| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | Scout24 SE |
| Ticker | G24.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000A12DM80 |
| LEI | 5493007EIKM2ENQS7U66 |
Show aggregate G24.DE holdings
| Date | Number of G24.DE Shares Held | Base Market Value of G24.DE Shares | Local Market Value of G24.DE Shares | Change in G24.DE Shares Held | Change in G24.DE Base Value | Current Price per G24.DE Share Held | Previous Price per G24.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 7,748 | EUR 790,604 | EUR 790,604 | ||||
| 2025-12-12 (Friday) | 7,700 | EUR 783,651 | EUR 783,651 | 0 | EUR 2,387 | EUR 101.773 | EUR 101.463 |
| 2025-12-11 (Thursday) | 7,700 | EUR 781,264 | EUR 781,264 | 0 | EUR 6,297 | EUR 101.463 | EUR 100.645 |
| 2025-12-10 (Wednesday) | 7,700 | EUR 774,967 | EUR 774,967 | 0 | EUR -926 | EUR 100.645 | EUR 100.765 |
| 2025-12-09 (Tuesday) | 7,700 | EUR 775,893 | EUR 775,893 | 0 | EUR 1,610 | EUR 100.765 | EUR 100.556 |
| 2025-12-08 (Monday) | 7,700 | EUR 774,283 | EUR 774,283 | 0 | EUR -12,743 | EUR 100.556 | EUR 102.211 |
| 2025-12-05 (Friday) | 7,700 | EUR 787,026 | EUR 787,026 | 90 | EUR 19,933 | EUR 102.211 | EUR 100.801 |
| 2025-12-04 (Thursday) | 7,610 | EUR 767,093 | EUR 767,093 | 0 | EUR -13,854 | EUR 100.801 | EUR 102.621 |
| 2025-12-03 (Wednesday) | 7,610 | EUR 780,947 | EUR 780,947 | 0 | EUR 15,165 | EUR 102.621 | EUR 100.628 |
| 2025-12-02 (Tuesday) | 7,610 | EUR 765,782 | EUR 765,782 | 0 | EUR 220 | EUR 100.628 | EUR 100.599 |
| 2025-12-01 (Monday) | 7,610 | EUR 765,562 | EUR 765,562 | 16 | EUR -10,882 | EUR 100.599 | EUR 102.244 |
| 2025-11-28 (Friday) | 7,594 | EUR 776,444 | EUR 776,444 | 80 | EUR 14,570 | EUR 102.244 | EUR 101.394 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 90 | 88.050 | 86.600 | 86.745 | EUR 7,807 | 111.22 |
| 2025-12-01 | BUY | 16 | 87.800 | 86.500 | 86.630 | EUR 1,386 | 111.40 |
| 2025-11-28 | BUY | 80 | 88.300 | 86.950 | 87.085 | EUR 6,967 | 111.44 |
| 2025-11-25 | BUY | 32 | 88.900 | 87.150 | 87.325 | EUR 2,794 | 111.58 |
| 2025-11-21 | BUY | 16 | 89.400 | 87.100 | 87.330 | EUR 1,397 | 111.66 |
| 2025-10-30 | BUY | 195 | 102.800 | 97.500 | 98.030 | EUR 19,116 | 111.89 |
| 2025-10-27 | BUY | 48 | 102.100 | 102.600 | 102.550 | EUR 4,922 | 111.83 |
| 2025-10-22 | BUY | 32 | 102.500 | 103.200 | 103.130 | EUR 3,300 | 111.72 |
| 2025-10-16 | BUY | 32 | 102.600 | 102.700 | 102.690 | EUR 3,286 | 111.60 |
| 2025-09-18 | SELL | -42 | 108.700 | 110.400 | 110.230 | EUR -4,630 | 111.01 Profit of 33 on sale |
| 2025-09-17 | BUY | 48 | 110.300 | 110.900 | 110.840 | EUR 5,320 | 110.90 |
| 2025-08-21 | SELL | -120 | 114.700 | 115.100 | 115.060 | EUR -13,807 | 110.46 Loss of -552 on sale |
| 2025-07-16 | SELL | -15 | 119.100 | 119.100 | 119.100 | EUR -1,786 | 108.66 Loss of -157 on sale |
| 2025-07-15 | BUY | 15 | 119.100 | 122.200 | 121.890 | EUR 1,828 | 108.49 |
| 2025-07-08 | SELL | -30 | 117.800 | 119.000 | 118.880 | EUR -3,566 | 107.52 Loss of -341 on sale |
| 2025-06-17 | BUY | 43 | 116.700 | 116.700 | 116.700 | EUR 5,018 | 104.94 |
| 2025-06-09 | BUY | 15 | 120.400 | 120.400 | 120.400 | EUR 1,806 | 103.65 |
| 2025-05-29 | SELL | -30 | 118.900 | 119.400 | 119.350 | EUR -3,581 | 101.98 Loss of -521 on sale |
| 2025-05-20 | BUY | 30 | 116.900 | 117.600 | 117.530 | EUR 3,526 | 100.28 |
| 2025-05-16 | BUY | 60 | 113.100 | 113.100 | 113.100 | EUR 6,786 | 99.83 |
| 2025-05-14 | BUY | 58 | 107.200 | 107.200 | 107.200 | EUR 6,218 | 99.45 |
| 2025-05-13 | SELL | -90 | 107.200 | 108.400 | 108.280 | EUR -9,745 | 99.29 Loss of -809 on sale |
| 2025-05-08 | SELL | -30 | 108.200 | 109.400 | 109.280 | EUR -3,278 | 98.74 Loss of -316 on sale |
| 2025-04-25 | SELL | -15 | 102.300 | 102.700 | 102.660 | EUR -1,540 | 97.13 Loss of -83 on sale |
| 2025-04-15 | BUY | 135 | 98.450 | 98.450 | 98.450 | EUR 13,291 | 95.75 |
| 2025-04-11 | SELL | -80 | 97.100 | 98.100 | 98.000 | EUR -7,840 | 95.45 Loss of -204 on sale |
| 2025-04-10 | BUY | 32 | 95.900 | 97.450 | 97.295 | EUR 3,113 | 95.34 |
| 2025-04-09 | BUY | 48 | 92.500 | 94.250 | 94.075 | EUR 4,516 | 95.27 |
| 2025-04-08 | SELL | -70 | 94.700 | 94.800 | 94.790 | EUR -6,635 | 95.19 Profit of 28 on sale |
| 2025-04-07 | SELL | -42 | 90.600 | 94.800 | 94.380 | EUR -3,964 | 95.16 Profit of 33 on sale |
| 2025-03-28 | SELL | -48 | 95.750 | 97.100 | 96.965 | EUR -4,654 | 94.66 Loss of -111 on sale |
| 2025-03-27 | BUY | 12 | 96.950 | 97.900 | 97.805 | EUR 1,174 | 94.55 |
| 2025-03-13 | BUY | 15 | 93.350 | 93.450 | 93.440 | EUR 1,402 | 93.25 |
| 2025-03-05 | SELL | -30 | 100.300 | 102.600 | 102.370 | EUR -3,071 | 92.58 Loss of -294 on sale |
| 2025-02-26 | BUY | 45 | 94.350 | 94.350 | 94.350 | EUR 4,246 | 92.00 |
| 2025-02-19 | BUY | 60 | 94.200 | 96.250 | 96.045 | EUR 5,763 | 91.53 |
| 2025-02-14 | BUY | 90 | 94.300 | 95.050 | 94.975 | EUR 8,548 | 91.16 |
| 2025-02-13 | BUY | 44 | 94.900 | 95.100 | 95.080 | EUR 4,184 | 91.04 |
| 2025-02-12 | BUY | 30 | 94.600 | 95.950 | 95.815 | EUR 2,874 | 90.93 |
| 2025-02-10 | BUY | 75 | 94.100 | 94.100 | 94.100 | EUR 7,057 | 90.71 |
| 2025-02-07 | BUY | 30 | 94.100 | 94.750 | 94.685 | EUR 2,841 | 90.60 |
| 2025-02-05 | BUY | 15 | 95.500 | 95.500 | 95.500 | EUR 1,433 | 90.34 |
| 2025-02-04 | BUY | 28 | 94.100 | 94.650 | 94.595 | EUR 2,649 | 90.21 |
| 2025-01-23 | BUY | 15 | 91.800 | 93.550 | 93.375 | EUR 1,401 | 89.15 |
| 2024-12-04 | BUY | 15 | 89.050 | 89.200 | 89.185 | EUR 1,338 | 88.80 |
| 2024-11-26 | BUY | 15 | 85.100 | 85.800 | 85.730 | EUR 1,286 | 88.58 |
| 2024-11-26 | BUY | 15 | 85.100 | 85.800 | 85.730 | EUR 1,286 | 88.58 |
| 2024-11-21 | BUY | 28 | 84.600 | 85.200 | 85.140 | EUR 2,384 | 88.52 |
| 2024-11-20 | BUY | 30 | 84.450 | 85.050 | 84.990 | EUR 2,550 | 88.51 |
| 2024-11-19 | BUY | 90 | 84.250 | 84.600 | 84.565 | EUR 7,611 | 88.49 |
| 2024-11-18 | BUY | 202 | 84.700 | 84.700 | 84.700 | EUR 17,109 | 88.47 |
| 2024-11-11 | BUY | 60 | 85.750 | 86.200 | 86.155 | EUR 5,169 | 88.21 |
| 2024-11-11 | BUY | 60 | 85.750 | 86.200 | 86.155 | EUR 5,169 | 88.21 |
| 2024-11-06 | BUY | 45 | 83.500 | 85.100 | 84.940 | EUR 3,822 | 87.84 |
| 2024-11-06 | BUY | 45 | 83.500 | 85.100 | 84.940 | EUR 3,822 | 87.84 |
| 2024-10-29 | BUY | 15 | 80.650 | 81.850 | 81.730 | EUR 1,226 | 87.08 |
| 2024-10-29 | BUY | 15 | 80.650 | 81.850 | 81.730 | EUR 1,226 | 87.08 |
| 2024-10-28 | BUY | 15 | 81.150 | 81.550 | 81.510 | EUR 1,223 | 86.94 |
| 2024-10-28 | BUY | 15 | 81.150 | 81.550 | 81.510 | EUR 1,223 | 86.94 |
| 2024-10-22 | BUY | 105 | 80.150 | 80.800 | 80.735 | EUR 8,477 | 87.33 |
| 2024-10-22 | BUY | 105 | 80.150 | 80.800 | 80.735 | EUR 8,477 | 87.33 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy