Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for GALP.LS

Stock Name
Ticker()

Show aggregate GALP.LS holdings

iShares MSCI World ESG Screened UCITS ETF GALP.LS holdings

DateNumber of GALP.LS Shares HeldBase Market Value of GALP.LS SharesLocal Market Value of GALP.LS SharesChange in GALP.LS Shares HeldChange in GALP.LS Base ValueCurrent Price per GALP.LS Share HeldPrevious Price per GALP.LS Share Held
2025-05-07 (Wednesday)34,060EUR 531,788EUR 531,788
2025-05-06 (Tuesday)34,060EUR 531,584GALP.LS holding increased by 334EUR 531,5840EUR 334 EUR 15.6073 EUR 15.5975
2025-05-05 (Monday)34,060EUR 531,250GALP.LS holding increased by 1135EUR 531,2500EUR 1,135 EUR 15.5975 EUR 15.5642
2025-05-02 (Friday)34,060EUR 530,115GALP.LS holding increased by 6193EUR 530,1150EUR 6,193 EUR 15.5642 EUR 15.3823
2025-05-01 (Thursday)34,060EUR 523,922GALP.LS holding decreased by -3994EUR 523,9220EUR -3,994 EUR 15.3823 EUR 15.4996
2025-04-30 (Wednesday)34,060EUR 527,916GALP.LS holding decreased by -549EUR 527,9160EUR -549 EUR 15.4996 EUR 15.5157
2025-04-29 (Tuesday)34,060EUR 528,465GALP.LS holding increased by 3116EUR 528,4650EUR 3,116 EUR 15.5157 EUR 15.4242
2025-04-28 (Monday)34,060EUR 525,349GALP.LS holding decreased by -15779EUR 525,3490EUR -15,779 EUR 15.4242 EUR 15.8875
2025-04-25 (Friday)34,060GALP.LS holding decreased by -72EUR 541,128GALP.LS holding increased by 7353EUR 541,128-72EUR 7,353 EUR 15.8875 EUR 15.6386
2025-04-24 (Thursday)34,132EUR 533,775GALP.LS holding increased by 8463EUR 533,7750EUR 8,463 EUR 15.6386 EUR 15.3906
2025-04-23 (Wednesday)34,132EUR 525,312GALP.LS holding decreased by -5337EUR 525,3120EUR -5,337 EUR 15.3906 EUR 15.547
2025-04-22 (Tuesday)34,132EUR 530,649GALP.LS holding increased by 1408EUR 530,6490EUR 1,408 EUR 15.547 EUR 15.5057
2025-04-21 (Monday)34,132EUR 529,241GALP.LS holding increased by 6812EUR 529,2410EUR 6,812 EUR 15.5057 EUR 15.3061
2025-04-18 (Friday)34,132EUR 522,429EUR 522,4290EUR 0 EUR 15.3061 EUR 15.3061
2025-04-17 (Thursday)34,132EUR 522,429GALP.LS holding decreased by -1668EUR 522,4290EUR -1,668 EUR 15.3061 EUR 15.355
2025-04-16 (Wednesday)34,132EUR 524,097GALP.LS holding increased by 12563EUR 524,0970EUR 12,563 EUR 15.355 EUR 14.9869
2025-04-15 (Tuesday)34,132GALP.LS holding increased by 639EUR 511,534GALP.LS holding increased by 27053EUR 511,534639EUR 27,053 EUR 14.9869 EUR 14.4651
2025-04-14 (Monday)33,493EUR 484,481GALP.LS holding increased by 1426EUR 484,4810EUR 1,426 EUR 14.4651 EUR 14.4226
2025-04-11 (Friday)33,493GALP.LS holding decreased by -385EUR 483,055GALP.LS holding increased by 1445EUR 483,055-385EUR 1,445 EUR 14.4226 EUR 14.216
2025-04-10 (Thursday)33,878GALP.LS holding increased by 154EUR 481,610GALP.LS holding increased by 19446EUR 481,610154EUR 19,446 EUR 14.216 EUR 13.7043
2025-04-09 (Wednesday)33,724GALP.LS holding increased by 213EUR 462,164GALP.LS holding decreased by -20662EUR 462,164213EUR -20,662 EUR 13.7043 EUR 14.408
2025-04-08 (Tuesday)33,511GALP.LS holding decreased by -330EUR 482,826GALP.LS holding decreased by -1942EUR 482,826-330EUR -1,942 EUR 14.408 EUR 14.3249
2025-04-07 (Monday)33,841GALP.LS holding decreased by -198EUR 484,768GALP.LS holding decreased by -54033EUR 484,768-198EUR -54,033 EUR 14.3249 EUR 15.8289
2025-04-04 (Friday)34,039EUR 538,801GALP.LS holding decreased by -54687EUR 538,8010EUR -54,687 EUR 15.8289 EUR 17.4355
2025-04-02 (Wednesday)34,039EUR 593,488GALP.LS holding decreased by -5765EUR 593,4880EUR -5,765 EUR 17.4355 EUR 17.6049
2025-04-01 (Tuesday)34,039EUR 599,253GALP.LS holding increased by 2493EUR 599,2530EUR 2,493 EUR 17.6049 EUR 17.5317
2025-03-31 (Monday)34,039EUR 596,760GALP.LS holding increased by 2156EUR 596,7600EUR 2,156 EUR 17.5317 EUR 17.4683
2025-03-28 (Friday)34,039GALP.LS holding decreased by -228EUR 594,604GALP.LS holding decreased by -2600EUR 594,604-228EUR -2,600 EUR 17.4683 EUR 17.428
2025-03-27 (Thursday)34,267GALP.LS holding increased by 58EUR 597,204GALP.LS holding increased by 16279EUR 597,20458EUR 16,279 EUR 17.428 EUR 16.9816
2025-03-26 (Wednesday)34,209EUR 580,925GALP.LS holding increased by 7131EUR 580,9250EUR 7,131 EUR 16.9816 EUR 16.7732
2025-03-25 (Tuesday)34,209EUR 573,794GALP.LS holding increased by 4592EUR 573,7940EUR 4,592 EUR 16.7732 EUR 16.639
2025-03-24 (Monday)34,209EUR 569,202GALP.LS holding decreased by -2085EUR 569,2020EUR -2,085 EUR 16.639 EUR 16.6999
2025-03-21 (Friday)34,209EUR 571,287GALP.LS holding decreased by -14068EUR 571,2870EUR -14,068 EUR 16.6999 EUR 17.1111
2025-03-20 (Thursday)34,209EUR 585,355GALP.LS holding increased by 11776EUR 585,3550EUR 11,776 EUR 17.1111 EUR 16.7669
2025-03-19 (Wednesday)34,209EUR 573,579GALP.LS holding decreased by -20EUR 573,5790EUR -20 EUR 16.7669 EUR 16.7675
2025-03-18 (Tuesday)34,209EUR 573,599GALP.LS holding increased by 7574EUR 573,5990EUR 7,574 EUR 16.7675 EUR 16.5461
2025-03-17 (Monday)34,209EUR 566,025GALP.LS holding increased by 7747EUR 566,0250EUR 7,747 EUR 16.5461 EUR 16.3196
2025-03-14 (Friday)34,209EUR 558,278GALP.LS holding increased by 8916EUR 558,2780EUR 8,916 EUR 16.3196 EUR 16.059
2025-03-13 (Thursday)34,209GALP.LS holding increased by 70EUR 549,362GALP.LS holding increased by 317EUR 549,36270EUR 317 EUR 16.059 EUR 16.0826
2025-03-12 (Wednesday)34,139EUR 549,045GALP.LS holding increased by 4598EUR 549,0450EUR 4,598 EUR 16.0826 EUR 15.9479
2025-03-11 (Tuesday)34,139EUR 544,447GALP.LS holding increased by 7049EUR 544,4470EUR 7,049 EUR 15.9479 EUR 15.7415
2025-03-10 (Monday)34,139EUR 537,398GALP.LS holding decreased by -14785EUR 537,3980EUR -14,785 EUR 15.7415 EUR 16.1746
2025-03-07 (Friday)34,139EUR 552,183GALP.LS holding increased by 3363EUR 552,1830EUR 3,363 EUR 16.1746 EUR 16.076
2025-03-05 (Wednesday)34,139GALP.LS holding decreased by -146EUR 548,820GALP.LS holding increased by 9222EUR 548,820-146EUR 9,222 EUR 16.076 EUR 15.7386
2025-03-04 (Tuesday)34,285EUR 539,598GALP.LS holding decreased by -35055EUR 539,5980EUR -35,055 EUR 15.7386 EUR 16.7611
2025-03-03 (Monday)34,285EUR 574,653GALP.LS holding increased by 7895EUR 574,6530EUR 7,895 EUR 16.7611 EUR 16.5308
2025-02-28 (Friday)34,285EUR 566,758GALP.LS holding increased by 2504EUR 566,7580EUR 2,504 EUR 16.5308 EUR 16.4578
2025-02-27 (Thursday)34,285EUR 564,254GALP.LS holding decreased by -14432EUR 564,2540EUR -14,432 EUR 16.4578 EUR 16.8787
2025-02-26 (Wednesday)34,285GALP.LS holding increased by 219EUR 578,686GALP.LS holding increased by 7917EUR 578,686219EUR 7,917 EUR 16.8787 EUR 16.7548
2025-02-25 (Tuesday)34,066EUR 570,769GALP.LS holding increased by 37953EUR 570,7690EUR 37,953 EUR 16.7548 EUR 15.6407
2025-02-24 (Monday)34,066EUR 532,816GALP.LS holding decreased by -3205EUR 532,8160EUR -3,205 EUR 15.6407 EUR 15.7348
2025-02-21 (Friday)34,066EUR 536,021GALP.LS holding decreased by -7958EUR 536,0210EUR -7,958 EUR 15.7348 EUR 15.9684
2025-02-20 (Thursday)34,066EUR 543,979GALP.LS holding decreased by -3236EUR 543,9790EUR -3,236 EUR 15.9684 EUR 16.0634
2025-02-19 (Wednesday)34,066GALP.LS holding increased by 292EUR 547,215GALP.LS holding decreased by -14693EUR 547,215292EUR -14,693 EUR 16.0634 EUR 16.6373
2025-02-18 (Tuesday)33,774EUR 561,908GALP.LS holding increased by 11894EUR 561,9080EUR 11,894 EUR 16.6373 EUR 16.2851
2025-02-17 (Monday)33,774EUR 550,014GALP.LS holding decreased by -18736EUR 550,0140EUR -18,736 EUR 16.2851 EUR 16.8399
2025-02-14 (Friday)33,774GALP.LS holding increased by 438EUR 568,750GALP.LS holding increased by 5644EUR 568,750438EUR 5,644 EUR 16.8399 EUR 16.8918
2025-02-13 (Thursday)33,336GALP.LS holding increased by 204EUR 563,106GALP.LS holding increased by 8726EUR 563,106204EUR 8,726 EUR 16.8918 EUR 16.7325
2025-02-12 (Wednesday)33,132GALP.LS holding increased by 140EUR 554,380GALP.LS holding increased by 3219EUR 554,380140EUR 3,219 EUR 16.7325 EUR 16.7059
2025-02-11 (Tuesday)32,992EUR 551,161GALP.LS holding increased by 11740EUR 551,1610EUR 11,740 EUR 16.7059 EUR 16.3501
2025-02-10 (Monday)32,992GALP.LS holding increased by 360EUR 539,421GALP.LS holding increased by 4386EUR 539,421360EUR 4,386 EUR 16.3501 EUR 16.396
2025-02-07 (Friday)32,632GALP.LS holding increased by 140EUR 535,035GALP.LS holding increased by 3871EUR 535,035140EUR 3,871 EUR 16.396 EUR 16.3475
2025-02-06 (Thursday)32,492EUR 531,164GALP.LS holding decreased by -3171EUR 531,1640EUR -3,171 EUR 16.3475 EUR 16.4451
2025-02-05 (Wednesday)32,492GALP.LS holding increased by 72EUR 534,335GALP.LS holding decreased by -3281EUR 534,33572EUR -3,281 EUR 16.4451 EUR 16.5828
2025-02-04 (Tuesday)32,420GALP.LS holding increased by 128EUR 537,616GALP.LS holding increased by 8525EUR 537,616128EUR 8,525 EUR 16.5828 EUR 16.3846
2025-02-03 (Monday)32,292EUR 529,091GALP.LS holding decreased by -15065EUR 529,0910EUR -15,065 EUR 16.3846 EUR 16.8511
2025-01-31 (Friday)32,292EUR 544,156GALP.LS holding decreased by -5590EUR 544,1560EUR -5,590 EUR 16.8511 EUR 17.0242
2025-01-30 (Thursday)32,292EUR 549,746GALP.LS holding increased by 1448EUR 549,7460EUR 1,448 EUR 17.0242 EUR 16.9794
2025-01-29 (Wednesday)32,292EUR 548,298GALP.LS holding increased by 773EUR 548,2980EUR 773 EUR 16.9794 EUR 16.9554
2025-01-28 (Tuesday)32,292EUR 547,525GALP.LS holding decreased by -7982EUR 547,5250EUR -7,982 EUR 16.9554 EUR 17.2026
2025-01-27 (Monday)32,292EUR 555,507GALP.LS holding decreased by -11874EUR 555,5070EUR -11,874 EUR 17.2026 EUR 17.5703
2025-01-24 (Friday)32,292EUR 567,381GALP.LS holding increased by 4654EUR 567,3810EUR 4,654 EUR 17.5703 EUR 17.4262
2025-01-23 (Thursday)32,292GALP.LS holding increased by 71EUR 562,727GALP.LS holding decreased by -4483EUR 562,72771EUR -4,483 EUR 17.4262 EUR 17.6037
2025-01-22 (Wednesday)32,221EUR 567,210EUR 567,210
2025-01-21 (Tuesday)32,221EUR 571,035EUR 571,035
2025-01-20 (Monday)32,011EUR 572,474EUR 572,474
2025-01-17 (Friday)32,011EUR 569,635EUR 569,635
2025-01-16 (Thursday)32,011EUR 563,672EUR 563,672
2025-01-15 (Wednesday)32,011EUR 561,967EUR 561,967
2025-01-14 (Tuesday)32,011EUR 545,384EUR 545,384
2025-01-13 (Monday)32,011EUR 533,690EUR 533,690
2025-01-10 (Friday)32,011EUR 531,025EUR 531,025
2025-01-09 (Thursday)31,816EUR 534,461EUR 534,461
2025-01-09 (Thursday)31,816EUR 534,461EUR 534,461
2025-01-09 (Thursday)31,816EUR 534,461EUR 534,461
2025-01-08 (Wednesday)31,816EUR 526,647EUR 526,647
2025-01-08 (Wednesday)31,816EUR 526,647EUR 526,647
2025-01-08 (Wednesday)31,816EUR 526,647EUR 526,647
2025-01-02 (Thursday)31,604EUR 517,621EUR 517,621
2024-12-30 (Monday)31,604EUR 546,393EUR 546,393
2024-12-06 (Friday)30,553EUR 528,820GALP.LS holding decreased by -10839EUR 528,8200EUR -10,839 EUR 17.3083 EUR 17.663
2024-12-05 (Thursday)30,553EUR 539,659GALP.LS holding increased by 7233EUR 539,6590EUR 7,233 EUR 17.663 EUR 17.4263
2024-12-04 (Wednesday)30,553GALP.LS holding increased by 70EUR 532,426GALP.LS holding increased by 3428EUR 532,42670EUR 3,428 EUR 17.4263 EUR 17.3539
2024-12-03 (Tuesday)30,483EUR 528,998GALP.LS holding increased by 6563EUR 528,9980EUR 6,563 EUR 17.3539 EUR 17.1386
2024-12-02 (Monday)30,483EUR 522,435GALP.LS holding increased by 22268EUR 522,4350EUR 22,268 EUR 17.1386 EUR 16.4081
2024-11-29 (Friday)30,483EUR 500,167GALP.LS holding decreased by -1045EUR 500,1670EUR -1,045 EUR 16.4081 EUR 16.4423
2024-11-28 (Thursday)30,483EUR 501,212GALP.LS holding decreased by -2950EUR 501,2120EUR -2,950 EUR 16.4423 EUR 16.5391
2024-11-27 (Wednesday)30,483EUR 504,162GALP.LS holding increased by 115EUR 504,1620EUR 115 EUR 16.5391 EUR 16.5353
2024-11-26 (Tuesday)30,483GALP.LS holding increased by 71EUR 504,047GALP.LS holding decreased by -1211EUR 504,04771EUR -1,211 EUR 16.5353 EUR 16.6138
2024-11-25 (Monday)30,412EUR 505,258GALP.LS holding increased by 1882EUR 505,2580EUR 1,882 EUR 16.6138 EUR 16.5519
2024-11-22 (Friday)30,412EUR 503,376GALP.LS holding increased by 1829EUR 503,3760EUR 1,829 EUR 16.5519 EUR 16.4917
2024-11-21 (Thursday)30,412GALP.LS holding increased by 134EUR 501,547GALP.LS holding increased by 4466EUR 501,547134EUR 4,466 EUR 16.4917 EUR 16.4172
2024-11-20 (Wednesday)30,278GALP.LS holding increased by 140EUR 497,081GALP.LS holding decreased by -1922EUR 497,081140EUR -1,922 EUR 16.4172 EUR 16.5573
2024-11-19 (Tuesday)30,138GALP.LS holding increased by 420EUR 499,003GALP.LS holding increased by 4101EUR 499,003420EUR 4,101 EUR 16.5573 EUR 16.6533
2024-11-18 (Monday)29,718GALP.LS holding increased by 948EUR 494,902GALP.LS holding increased by 21940EUR 494,902948EUR 21,940 EUR 16.6533 EUR 16.4394
2024-11-12 (Tuesday)28,770EUR 472,962GALP.LS holding decreased by -8762EUR 472,9620EUR -8,762 EUR 16.4394 EUR 16.744
2024-11-11 (Monday)28,770GALP.LS holding increased by 284EUR 481,724GALP.LS holding decreased by -1606EUR 481,724284EUR -1,606 EUR 16.744 EUR 16.9673
2024-11-11 (Monday)28,770GALP.LS holding increased by 284EUR 481,724GALP.LS holding decreased by -1606EUR 481,724284EUR -1,606 EUR 16.744 EUR 16.9673
2024-11-08 (Friday)28,486EUR 483,330GALP.LS holding decreased by -7761EUR 483,3300EUR -7,761 EUR 16.9673 EUR 17.2397
2024-11-08 (Friday)28,486EUR 483,330GALP.LS holding decreased by -7761EUR 483,3300EUR -7,761 EUR 16.9673 EUR 17.2397
2024-11-07 (Thursday)28,486EUR 491,091GALP.LS holding increased by 3950EUR 491,0910EUR 3,950 EUR 17.2397 EUR 17.1011
2024-11-07 (Thursday)28,486EUR 491,091GALP.LS holding increased by 3950EUR 491,0910EUR 3,950 EUR 17.2397 EUR 17.1011
2024-11-06 (Wednesday)28,486GALP.LS holding increased by 210EUR 487,141GALP.LS holding decreased by -11786EUR 487,141210EUR -11,786 EUR 17.1011 EUR 17.6449
2024-11-06 (Wednesday)28,486GALP.LS holding increased by 210EUR 487,141GALP.LS holding decreased by -11786EUR 487,141210EUR -11,786 EUR 17.1011 EUR 17.6449
2024-11-05 (Tuesday)28,276EUR 498,927GALP.LS holding increased by 2603EUR 498,9270EUR 2,603 EUR 17.6449 EUR 17.5528
2024-11-05 (Tuesday)28,276EUR 498,927GALP.LS holding increased by 2603EUR 498,9270EUR 2,603 EUR 17.6449 EUR 17.5528
2024-11-04 (Monday)28,276EUR 496,324GALP.LS holding increased by 7338EUR 496,3240EUR 7,338 EUR 17.5528 EUR 17.2933
2024-11-04 (Monday)28,276EUR 496,324GALP.LS holding increased by 7338EUR 496,3240EUR 7,338 EUR 17.5528 EUR 17.2933
2024-11-01 (Friday)28,276EUR 488,986GALP.LS holding increased by 7951EUR 488,9860EUR 7,951 EUR 17.2933 EUR 17.0121
2024-11-01 (Friday)28,276EUR 488,986GALP.LS holding increased by 7951EUR 488,9860EUR 7,951 EUR 17.2933 EUR 17.0121
2024-10-31 (Thursday)28,276EUR 481,035GALP.LS holding decreased by -10447EUR 481,0350EUR -10,447 EUR 17.0121 EUR 17.3816
2024-10-31 (Thursday)28,276EUR 481,035GALP.LS holding decreased by -10447EUR 481,0350EUR -10,447 EUR 17.0121 EUR 17.3816
2024-10-30 (Wednesday)28,276EUR 491,482GALP.LS holding increased by 4315EUR 491,4820EUR 4,315 EUR 17.3816 EUR 17.229
2024-10-30 (Wednesday)28,276EUR 491,482GALP.LS holding increased by 4315EUR 491,4820EUR 4,315 EUR 17.3816 EUR 17.229
2024-10-29 (Tuesday)28,276GALP.LS holding increased by 70EUR 487,167GALP.LS holding increased by 4730EUR 487,16770EUR 4,730 EUR 17.229 EUR 17.1041
2024-10-29 (Tuesday)28,276GALP.LS holding increased by 70EUR 487,167GALP.LS holding increased by 4730EUR 487,16770EUR 4,730 EUR 17.229 EUR 17.1041
2024-10-28 (Monday)28,206GALP.LS holding increased by 71EUR 482,437GALP.LS holding decreased by -23591EUR 482,43771EUR -23,591 EUR 17.1041 EUR 17.9857
2024-10-25 (Friday)28,135EUR 506,028GALP.LS holding increased by 5994EUR 506,0280EUR 5,994 EUR 17.9857 EUR 17.7727
2024-10-24 (Thursday)28,135EUR 500,034GALP.LS holding decreased by -1081EUR 500,0340EUR -1,081 EUR 17.7727 EUR 17.8111
2024-10-23 (Wednesday)28,135EUR 501,115GALP.LS holding decreased by -7254EUR 501,1150EUR -7,254 EUR 17.8111 EUR 18.0689
2024-10-22 (Tuesday)28,135GALP.LS holding increased by 490EUR 508,369GALP.LS holding increased by 6201EUR 508,369490EUR 6,201 EUR 18.0689 EUR 18.1649
2024-10-21 (Monday)27,645EUR 502,168GALP.LS holding increased by 5561EUR 502,1680EUR 5,561 EUR 18.1649 EUR 17.9637
2024-10-18 (Friday)27,645EUR 496,607EUR 496,607
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GALP.LS by Blackrock for IE00BFNM3J75

Show aggregate share trades of GALP.LS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-72 15.888* 16.60 Profit of 1,195 on sale
2025-04-15BUY639 14.987* 16.70
2025-04-11SELL-385 14.423* 16.75 Profit of 6,447 on sale
2025-04-10BUY154 14.216* 16.77
2025-04-09BUY213 13.704* 16.80
2025-04-08SELL-330 14.408* 16.83 Profit of 5,554 on sale
2025-04-07SELL-198 14.325* 16.86 Profit of 3,338 on sale
2025-03-28SELL-228 17.468* 16.84 Profit of 3,839 on sale
2025-03-27BUY58 17.428* 16.83
2025-03-13BUY70 16.059* 16.85
2025-03-05SELL-146 16.076* 16.91 Profit of 2,469 on sale
2025-02-26BUY219 16.879* 16.95
2025-02-19BUY292 16.063* 17.02
2025-02-14BUY438 16.840* 17.05
2025-02-13BUY204 16.892* 17.05
2025-02-12BUY140 16.733* 17.05
2025-02-10BUY360 16.350* 17.07
2025-02-07BUY140 16.396* 17.09
2025-02-05BUY72 16.445* 17.11
2025-02-04BUY128 16.583* 17.12
2025-01-23BUY71 17.426* 17.14
2024-12-04BUY70 17.426* 17.11
2024-11-26BUY71 16.535* 17.18
2024-11-21BUY134 16.492* 17.24
2024-11-20BUY140 16.417* 17.27
2024-11-19BUY420 16.557* 17.30
2024-11-18BUY948 16.653* 17.32
2024-11-11BUY284 16.744* 17.41
2024-11-11BUY284 16.744* 17.41
2024-11-06BUY210 17.101* 17.51
2024-11-06BUY210 17.101* 17.51
2024-10-29BUY70 17.229* 17.82
2024-10-29BUY70 17.229* 17.82
2024-10-28BUY71 17.104* 17.96
2024-10-22BUY490 18.069* 18.16
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GALP.LS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.