Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares MSCI World ESG Screened UCITS ETF GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-11-11 (Tuesday)	100,482	USD 12,315,074	USD 12,315,074	0	USD 443,126	USD 122.56	USD 118.15
2025-11-10 (Monday)	100,482	USD 11,871,948	USD 11,871,948	0	USD -69,333	USD 118.15	USD 118.84
2025-11-07 (Friday)	100,482	USD 11,941,281	USD 11,941,281	0	USD -458,198	USD 118.84	USD 123.4
2025-11-06 (Thursday)	100,482	USD 12,399,479	USD 12,399,479	0	USD 82,395	USD 123.4	USD 122.58
2025-11-05 (Wednesday)	100,482	USD 12,317,084	USD 12,317,084	0	USD 53,256	USD 122.58	USD 122.05
2025-11-03 (Monday)	100,482	USD 12,263,828	USD 12,263,828	0	USD 227,089	USD 122.05	USD 119.79
2025-10-31 (Friday)	100,482	USD 12,036,739	USD 12,036,739	0	USD 135,651	USD 119.79	USD 118.44
2025-10-30 (Thursday)	100,482	USD 11,901,088	USD 11,901,088	2,678	USD 371,952	USD 118.44	USD 117.88
2025-10-28 (Tuesday)	97,804	USD 11,529,136	USD 11,529,136	0	USD -253,312	USD 117.88	USD 120.47
2025-10-27 (Monday)	97,804	USD 11,782,448	USD 11,782,448	618	USD 28,773	USD 120.47	USD 120.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BFNM3J75

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 2,678 120.520 117.521 117.821 GBX 315,523 104.53
2025-10-27 BUY 618 120.470 121.580 121.469 GBX 75,068 104.39
2025-10-22 BUY 412 121.460 124.450 124.151 GBX 51,150 104.14
2025-10-16 BUY 412 117.850 121.570 121.198 GBX 49,934 103.79
2025-09-18 SELL -555 113.620 113.750 113.737 GBX -63,124 103.28 Loss of -5,806 on sale
2025-09-17 BUY 615 112.260 112.460 112.440 GBX 69,151 103.23
2025-08-21 SELL -1,640 116.140 117.940 117.760 GBX -193,126 102.94 Loss of -24,298 on sale
2025-07-16 SELL -205 109.850 110.720 110.633 GBX -22,680 102.15 Loss of -1,739 on sale
2025-07-15 BUY 205 109.060 111.490 111.247 GBX 22,806 102.11
2025-07-08 SELL -410 111.060 113.150 112.941 GBX -46,306 101.80 Loss of -4,566 on sale
2025-06-17 BUY 572 108.000 110.690 110.421 GBX 63,161 101.12
2025-06-09 BUY 205 113.000 113.520 113.468 GBX 23,261 100.71
2025-05-30 BUY 3,817 110.080 111.620 111.466 GBX 425,466 100.31
2025-05-29 SELL -390 111.110 111.240 111.227 GBX -43,379 100.23 Loss of -4,289 on sale
2025-05-20 BUY 390 109.110 109.260 109.245 GBX 42,606 99.81
2025-05-16 BUY 784 102.500 102.550 102.545 GBX 80,395 99.74
2025-05-14 BUY 746 98.380 101.730 101.395 GBX 75,641 99.75
2025-05-13 SELL -1,170 101.430 102.830 102.690 GBX -120,147 99.73 Loss of -3,459 on sale
2025-05-08 SELL -390 98.160 98.440 98.412 GBX -38,381 99.74 Profit of 516 on sale
2025-04-25 SELL -195 103.170 104.200 104.097 GBX -20,299 99.48 Loss of -901 on sale
2025-04-15 BUY 1,755 105.680 106.500 106.418 GBX 186,764 99.04
2025-04-11 SELL -970 103.630 104.790 104.674 GBX -101,534 98.92 Loss of -5,580 on sale
2025-04-10 BUY 388 101.400 105.000 104.640 GBX 40,600 98.90
2025-04-09 BUY 585 105.250 107.460 107.239 GBX 62,735 98.83
2025-04-08 SELL -890 103.190 107.470 107.042 GBX -95,267 98.79 Loss of -7,344 on sale
2025-04-07 SELL -534 105.520 109.000 108.652 GBX -58,020 98.72 Loss of -5,302 on sale
2025-03-28 SELL -582 111.790 112.380 112.321 GBX -65,371 98.08 Loss of -8,290 on sale
2025-03-27 BUY 146 111.160 111.810 111.745 GBX 16,315 97.94
2025-03-13 BUY 194 113.350 115.470 115.258 GBX 22,360 96.58
2025-03-05 SELL -388 115.440 117.210 117.033 GBX -45,409 95.36 Loss of -8,410 on sale
2025-02-26 BUY 585 110.460 111.070 111.009 GBX 64,940 94.12
2025-02-19 BUY 780 107.650 107.810 107.794 GBX 84,079 92.95
2025-02-14 BUY 1,170 104.080 106.690 106.429 GBX 124,522 92.41
2025-02-13 BUY 570 105.960 106.430 106.383 GBX 60,638 92.20
2025-02-12 BUY 392 103.310 104.710 104.570 GBX 40,991 92.03
2025-02-10 BUY 980 95.480 96.170 96.101 GBX 94,179 91.90
2025-02-07 BUY 392 96.040 98.330 98.101 GBX 38,456 91.83
2025-02-05 BUY 195 99.650 100.510 100.424 GBX 19,583 91.59
2025-02-04 BUY 356 97.990 98.470 98.422 GBX 35,038 91.48
2025-01-23 BUY 196 92.920 93.290 93.253 GBX 18,278 90.84
2024-12-10 BUY 588 92.340 92.950 92.889 GBX 54,619 90.80
2024-12-09 BUY 196 90.590 92.150 91.994 GBX 18,031 90.81
2024-12-04 BUY 196 91.590 92.600 92.499 GBX 18,130 90.70
2024-11-26 BUY 196 91.350 91.680 91.647 GBX 17,963 90.41
2024-11-21 BUY 358 89.760 89.940 89.922 GBX 32,192 90.44
2024-11-20 BUY 392 88.630 89.080 89.035 GBX 34,902 90.49
2024-11-19 BUY 1,176 87.750 88.600 88.515 GBX 104,094 90.57
2024-11-18 BUY 2,664 88.460 89.040 88.982 GBX 237,048 90.64
2024-11-11 BUY 784 97.030 98.900 98.713 GBX 77,391 90.07
2024-11-11 BUY 784 97.030 98.900 98.713 GBX 77,391 90.07
2024-11-06 BUY 588 91.690 91.980 91.951 GBX 54,067 88.68
2024-11-06 BUY 588 91.690 91.980 91.951 GBX 54,067 88.68
2024-10-29 BUY 196 88.080 88.520 88.476 GBX 17,341 88.20
2024-10-29 BUY 196 88.080 88.520 88.476 GBX 17,341 88.20
2024-10-28 BUY 196 88.760 89.420 89.354 GBX 17,513 88.07
2024-10-28 BUY 196 88.760 89.420 89.354 GBX 17,513 88.07
2024-10-22 BUY 1,379 88.160 88.360 88.340 GBX 121,821 86.29
2024-10-22 BUY 1,379 88.160 88.360 88.340 GBX 121,821 86.29
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	2,678	120.520	117.521	117.821	GBX 315,523	104.53
2025-10-27	BUY	618	120.470	121.580	121.469	GBX 75,068	104.39
2025-10-22	BUY	412	121.460	124.450	124.151	GBX 51,150	104.14
2025-10-16	BUY	412	117.850	121.570	121.198	GBX 49,934	103.79
2025-09-18	SELL	-555	113.620	113.750	113.737	GBX -63,124	103.28 Loss of -5,806 on sale
2025-09-17	BUY	615	112.260	112.460	112.440	GBX 69,151	103.23
2025-08-21	SELL	-1,640	116.140	117.940	117.760	GBX -193,126	102.94 Loss of -24,298 on sale
2025-07-16	SELL	-205	109.850	110.720	110.633	GBX -22,680	102.15 Loss of -1,739 on sale
2025-07-15	BUY	205	109.060	111.490	111.247	GBX 22,806	102.11
2025-07-08	SELL	-410	111.060	113.150	112.941	GBX -46,306	101.80 Loss of -4,566 on sale
2025-06-17	BUY	572	108.000	110.690	110.421	GBX 63,161	101.12
2025-06-09	BUY	205	113.000	113.520	113.468	GBX 23,261	100.71
2025-05-30	BUY	3,817	110.080	111.620	111.466	GBX 425,466	100.31
2025-05-29	SELL	-390	111.110	111.240	111.227	GBX -43,379	100.23 Loss of -4,289 on sale
2025-05-20	BUY	390	109.110	109.260	109.245	GBX 42,606	99.81
2025-05-16	BUY	784	102.500	102.550	102.545	GBX 80,395	99.74
2025-05-14	BUY	746	98.380	101.730	101.395	GBX 75,641	99.75
2025-05-13	SELL	-1,170	101.430	102.830	102.690	GBX -120,147	99.73 Loss of -3,459 on sale
2025-05-08	SELL	-390	98.160	98.440	98.412	GBX -38,381	99.74 Profit of 516 on sale
2025-04-25	SELL	-195	103.170	104.200	104.097	GBX -20,299	99.48 Loss of -901 on sale
2025-04-15	BUY	1,755	105.680	106.500	106.418	GBX 186,764	99.04
2025-04-11	SELL	-970	103.630	104.790	104.674	GBX -101,534	98.92 Loss of -5,580 on sale
2025-04-10	BUY	388	101.400	105.000	104.640	GBX 40,600	98.90
2025-04-09	BUY	585	105.250	107.460	107.239	GBX 62,735	98.83
2025-04-08	SELL	-890	103.190	107.470	107.042	GBX -95,267	98.79 Loss of -7,344 on sale
2025-04-07	SELL	-534	105.520	109.000	108.652	GBX -58,020	98.72 Loss of -5,302 on sale
2025-03-28	SELL	-582	111.790	112.380	112.321	GBX -65,371	98.08 Loss of -8,290 on sale
2025-03-27	BUY	146	111.160	111.810	111.745	GBX 16,315	97.94
2025-03-13	BUY	194	113.350	115.470	115.258	GBX 22,360	96.58
2025-03-05	SELL	-388	115.440	117.210	117.033	GBX -45,409	95.36 Loss of -8,410 on sale
2025-02-26	BUY	585	110.460	111.070	111.009	GBX 64,940	94.12
2025-02-19	BUY	780	107.650	107.810	107.794	GBX 84,079	92.95
2025-02-14	BUY	1,170	104.080	106.690	106.429	GBX 124,522	92.41
2025-02-13	BUY	570	105.960	106.430	106.383	GBX 60,638	92.20
2025-02-12	BUY	392	103.310	104.710	104.570	GBX 40,991	92.03
2025-02-10	BUY	980	95.480	96.170	96.101	GBX 94,179	91.90
2025-02-07	BUY	392	96.040	98.330	98.101	GBX 38,456	91.83
2025-02-05	BUY	195	99.650	100.510	100.424	GBX 19,583	91.59
2025-02-04	BUY	356	97.990	98.470	98.422	GBX 35,038	91.48
2025-01-23	BUY	196	92.920	93.290	93.253	GBX 18,278	90.84
2024-12-10	BUY	588	92.340	92.950	92.889	GBX 54,619	90.80
2024-12-09	BUY	196	90.590	92.150	91.994	GBX 18,031	90.81
2024-12-04	BUY	196	91.590	92.600	92.499	GBX 18,130	90.70
2024-11-26	BUY	196	91.350	91.680	91.647	GBX 17,963	90.41
2024-11-21	BUY	358	89.760	89.940	89.922	GBX 32,192	90.44
2024-11-20	BUY	392	88.630	89.080	89.035	GBX 34,902	90.49
2024-11-19	BUY	1,176	87.750	88.600	88.515	GBX 104,094	90.57
2024-11-18	BUY	2,664	88.460	89.040	88.982	GBX 237,048	90.64
2024-11-11	BUY	784	97.030	98.900	98.713	GBX 77,391	90.07
2024-11-11	BUY	784	97.030	98.900	98.713	GBX 77,391	90.07
2024-11-06	BUY	588	91.690	91.980	91.951	GBX 54,067	88.68
2024-11-06	BUY	588	91.690	91.980	91.951	GBX 54,067	88.68
2024-10-29	BUY	196	88.080	88.520	88.476	GBX 17,341	88.20
2024-10-29	BUY	196	88.080	88.520	88.476	GBX 17,341	88.20
2024-10-28	BUY	196	88.760	89.420	89.354	GBX 17,513	88.07
2024-10-28	BUY	196	88.760	89.420	89.354	GBX 17,513	88.07
2024-10-22	BUY	1,379	88.160	88.360	88.340	GBX 121,821	86.29
2024-10-22	BUY	1,379	88.160	88.360	88.340	GBX 121,821	86.29

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus