| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | Hyatt Hotels Corporation |
| Ticker | H(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4485791028 |
| LEI | T27JQIMTYSH41TCD5186 |
| Date | Number of H Shares Held | Base Market Value of H Shares | Local Market Value of H Shares | Change in H Shares Held | Change in H Base Value | Current Price per H Share Held | Previous Price per H Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 3,558 | USD 556,756![]() | USD 556,756 | 0 | USD -534 | USD 156.48 | USD 156.63 |
| 2025-11-10 (Monday) | 3,558 | USD 557,290![]() | USD 557,290 | 0 | USD 4,590 | USD 156.63 | USD 155.34 |
| 2025-11-07 (Friday) | 3,558 | USD 552,700![]() | USD 552,700 | 0 | USD 31,916 | USD 155.34 | USD 146.37 |
| 2025-11-06 (Thursday) | 3,558 | USD 520,784![]() | USD 520,784 | 0 | USD 29,780 | USD 146.37 | USD 138 |
| 2025-11-05 (Wednesday) | 3,558 | USD 491,004![]() | USD 491,004 | 0 | USD 4,768 | USD 138 | USD 136.66 |
| 2025-11-03 (Monday) | 3,558 | USD 486,236![]() | USD 486,236 | 0 | USD -2,669 | USD 136.66 | USD 137.41 |
| 2025-10-31 (Friday) | 3,558 | USD 488,905![]() | USD 488,905 | 0 | USD -11,136 | USD 137.41 | USD 140.54 |
| 2025-10-30 (Thursday) | 3,558![]() | USD 500,041![]() | USD 500,041 | 91 | USD -420 | USD 140.54 | USD 144.35 |
| 2025-10-28 (Tuesday) | 3,467 | USD 500,461![]() | USD 500,461 | 0 | USD -15,741 | USD 144.35 | USD 148.89 |
| 2025-10-27 (Monday) | 3,467![]() | USD 516,202![]() | USD 516,202 | 21 | USD 3,196 | USD 148.89 | USD 148.87 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | BUY | 91 | 144.550 | 139.700 | 140.185 | USD 12,757 | 138.90 |
| 2025-10-27 | BUY | 21 | 148.890 | 150.160 | 150.033 | USD 3,151 | 138.82 |
| 2025-10-22 | BUY | 14 | 152.030 | 156.010 | 155.612 | USD 2,179 | 138.66 |
| 2025-10-16 | BUY | 14 | 144.200 | 147.630 | 147.287 | USD 2,062 | 138.50 |
| 2025-09-18 | SELL | -18 | 142.760 | 144.670 | 144.479 | USD -2,601 | 138.24 Loss of -112 on sale |
| 2025-09-17 | BUY | 21 | 141.030 | 144.240 | 143.919 | USD 3,022 | 138.22 |
| 2025-08-21 | SELL | -56 | 136.830 | 137.720 | 137.631 | USD -7,707 | 138.09 Profit of 26 on sale |
| 2025-07-16 | SELL | -7 | 146.870 | 149.080 | 148.859 | USD -1,042 | 137.84 Loss of -77 on sale |
| 2025-07-15 | BUY | 7 | 148.340 | 151.700 | 151.364 | USD 1,060 | 137.78 |
| 2025-07-08 | SELL | -14 | 146.330 | 148.170 | 147.986 | USD -2,072 | 137.43 Loss of -148 on sale |
| 2025-06-17 | BUY | 19 | 133.960 | 135.360 | 135.220 | USD 2,569 | 137.32 |
| 2025-06-09 | BUY | 7 | 133.970 | 134.790 | 134.708 | USD 943 | 137.48 |
| 2025-05-29 | SELL | -14 | 131.440 | 132.310 | 132.223 | USD -1,851 | 137.78 Profit of 78 on sale |
| 2025-05-20 | BUY | 14 | 132.230 | 133.630 | 133.490 | USD 1,869 | 138.24 |
| 2025-05-16 | BUY | 28 | 135.030 | 136.030 | 135.930 | USD 3,806 | 138.30 |
| 2025-05-14 | BUY | 28 | 136.250 | 139.340 | 139.031 | USD 3,893 | 138.34 |
| 2025-05-13 | SELL | -42 | 136.500 | 138.830 | 138.597 | USD -5,821 | 138.36 Loss of -10 on sale |
| 2025-05-08 | SELL | -14 | 126.950 | 128.700 | 128.525 | USD -1,799 | 138.57 Profit of 141 on sale |
| 2025-04-25 | SELL | -7 | 112.780 | 114.000 | 113.878 | USD -797 | 140.19 Profit of 184 on sale |
| 2025-04-15 | BUY | 63 | 108.470 | 111.000 | 110.747 | USD 6,977 | 142.62 |
| 2025-04-11 | SELL | -35 | 112.530 | 113.250 | 113.178 | USD -3,961 | 143.23 Profit of 1,052 on sale |
| 2025-04-10 | BUY | 14 | 111.250 | 116.790 | 116.236 | USD 1,627 | 143.53 |
| 2025-04-09 | BUY | 21 | 119.160 | 120.160 | 120.060 | USD 2,521 | 143.77 |
| 2025-04-08 | SELL | -35 | 104.270 | 110.950 | 110.282 | USD -3,860 | 144.16 Profit of 1,186 on sale |
| 2025-04-07 | SELL | -21 | 106.000 | 112.450 | 111.805 | USD -2,348 | 144.53 Profit of 687 on sale |
| 2025-03-28 | SELL | -21 | 121.590 | 124.080 | 123.831 | USD -2,600 | 145.81 Profit of 462 on sale |
| 2025-03-27 | BUY | 7 | 124.690 | 125.700 | 125.599 | USD 879 | 146.03 |
| 2025-03-13 | BUY | 7 | 120.830 | 125.670 | 125.186 | USD 876 | 148.65 |
| 2025-03-05 | SELL | -14 | 139.870 | 140.250 | 140.212 | USD -1,963 | 149.73 Profit of 133 on sale |
| 2025-02-26 | BUY | 21 | 139.820 | 142.430 | 142.169 | USD 2,986 | 150.41 |
| 2025-02-19 | BUY | 28 | 146.890 | 147.520 | 147.457 | USD 4,129 | 151.03 |
| 2025-02-14 | BUY | 42 | 142.750 | 147.550 | 147.070 | USD 6,177 | 151.35 |
| 2025-02-13 | BUY | 21 | 147.380 | 152.710 | 152.177 | USD 3,196 | 151.41 |
| 2025-02-12 | BUY | 14 | 162.110 | 163.820 | 163.649 | USD 2,291 | 151.24 |
| 2025-02-10 | BUY | 35 | 162.390 | 168.100 | 167.529 | USD 5,864 | 150.95 |
| 2025-02-07 | BUY | 14 | 164.020 | 168.020 | 167.620 | USD 2,347 | 150.73 |
| 2025-02-05 | BUY | 7 | 158.560 | 160.380 | 160.198 | USD 1,121 | 150.34 |
| 2025-02-04 | BUY | 14 | 157.760 | 158.680 | 158.588 | USD 2,220 | 150.22 |
| 2025-01-23 | BUY | 7 | 155.530 | 156.250 | 156.178 | USD 1,093 | 149.15 |
| 2024-12-10 | BUY | 17,576 | 159.220 | 161.110 | 160.921 | USD 2,828,348 | 151.50 |
| 2024-12-09 | BUY | 17,436 | 158.530 | 164.160 | 163.597 | USD 2,852,477 | 153.92 |
| 2024-12-04 | BUY | 7 | 161.810 | 162.260 | 162.215 | USD 1,136 | 153.31 |
| 2024-11-26 | BUY | 7 | 156.450 | 159.590 | 159.276 | USD 1,115 | 152.70 |
| 2024-11-26 | BUY | 7 | 156.450 | 159.590 | 159.276 | USD 1,115 | 152.70 |
| 2024-11-21 | BUY | 14 | 156.000 | 156.780 | 156.702 | USD 2,194 | 152.07 |
| 2024-11-20 | BUY | 14 | 154.830 | 154.850 | 154.848 | USD 2,168 | 151.99 |
| 2024-11-19 | BUY | 42 | 153.180 | 153.290 | 153.279 | USD 6,438 | 151.95 |
| 2024-11-18 | BUY | 98 | 152.720 | 153.290 | 153.233 | USD 15,017 | 151.92 |
| 2024-11-11 | BUY | 28 | 157.420 | 157.580 | 157.564 | USD 4,412 | 151.35 |
| 2024-11-11 | BUY | 28 | 157.420 | 157.580 | 157.564 | USD 4,412 | 151.35 |
| 2024-11-06 | BUY | 21 | 153.110 | 155.950 | 155.666 | USD 3,269 | 150.65 |
| 2024-11-06 | BUY | 21 | 153.110 | 155.950 | 155.666 | USD 3,269 | 150.65 |
| 2024-10-29 | BUY | 7 | 156.550 | 156.860 | 156.829 | USD 1,098 | 153.12 |
| 2024-10-29 | BUY | 7 | 156.550 | 156.860 | 156.829 | USD 1,098 | 153.12 |
| 2024-10-28 | BUY | 7 | 156.580 | 157.590 | 157.489 | USD 1,102 | 152.35 |
| 2024-10-28 | BUY | 7 | 156.580 | 157.590 | 157.489 | USD 1,102 | 152.35 |
| 2024-10-22 | BUY | 49 | 154.280 | 154.400 | 154.388 | USD 7,565 | 152.18 |
| 2024-10-22 | BUY | 49 | 154.280 | 154.400 | 154.388 | USD 7,565 | 152.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 117,986 | 0 | 153,285 | 77.0% |
| 2025-09-18 | 150,834 | 116 | 200,709 | 75.2% |
| 2025-09-17 | 163,818 | 0 | 240,766 | 68.0% |
| 2025-09-16 | 155,215 | 0 | 224,233 | 69.2% |
| 2025-09-15 | 131,261 | 0 | 251,166 | 52.3% |
| 2025-09-12 | 189,666 | 0 | 265,454 | 71.4% |
| 2025-09-11 | 149,941 | 0 | 288,087 | 52.0% |
| 2025-09-10 | 109,719 | 0 | 147,104 | 74.6% |
| 2025-09-09 | 143,202 | 0 | 256,892 | 55.7% |
| 2025-09-08 | 123,589 | 0 | 183,005 | 67.5% |
| 2025-09-05 | 134,984 | 0 | 169,388 | 79.7% |
| 2025-09-04 | 160,607 | 0 | 235,702 | 68.1% |
| 2025-09-03 | 160,004 | 0 | 218,178 | 73.3% |
| 2025-09-02 | 122,557 | 0 | 200,250 | 61.2% |
| 2025-08-29 | 113,766 | 0 | 165,774 | 68.6% |
| 2025-08-28 | 301,309 | 600 | 381,892 | 78.9% |
| 2025-08-27 | 241,843 | 3 | 351,088 | 68.9% |
| 2025-08-26 | 264,857 | 0 | 337,818 | 78.4% |
| 2025-08-25 | 272,789 | 0 | 361,302 | 75.5% |
| 2025-08-22 | 197,711 | 0 | 399,442 | 49.5% |
| 2025-08-21 | 150,682 | 0 | 231,297 | 65.1% |
| 2025-08-20 | 267,313 | 0 | 423,531 | 63.1% |
| 2025-08-19 | 185,028 | 0 | 283,545 | 65.3% |
| 2025-08-18 | 154,699 | 0 | 258,064 | 59.9% |
| 2025-08-15 | 218,367 | 0 | 343,352 | 63.6% |
| 2025-08-14 | 259,632 | 0 | 335,060 | 77.5% |
| 2025-08-13 | 237,678 | 0 | 316,360 | 75.1% |
| 2025-08-12 | 283,246 | 88 | 388,814 | 72.8% |
| 2025-08-11 | 191,003 | 0 | 476,172 | 40.1% |
| 2025-08-08 | 360,531 | 4 | 540,099 | 66.8% |
| 2025-08-07 | 484,240 | 50 | 939,279 | 51.6% |
| 2025-08-06 | 283,330 | 22 | 722,906 | 39.2% |
| 2025-08-05 | 161,883 | 0 | 243,503 | 66.5% |
| 2025-08-04 | 160,311 | 8 | 237,968 | 67.4% |
| 2025-08-01 | 318,525 | 0 | 419,375 | 76.0% |
| 2025-07-31 | 213,671 | 0 | 379,977 | 56.2% |
| 2025-07-30 | 138,203 | 0 | 198,525 | 69.6% |
| 2025-07-29 | 193,749 | 10 | 312,349 | 62.0% |
| 2025-07-28 | 220,183 | 0 | 315,228 | 69.8% |
| 2025-07-25 | 160,242 | 502 | 285,055 | 56.2% |
| 2025-07-24 | 259,857 | 14 | 442,444 | 58.7% |
| 2025-07-23 | 260,682 | 0 | 413,249 | 63.1% |
| 2025-07-22 | 155,999 | 0 | 363,476 | 42.9% |
| 2025-07-21 | 315,681 | 0 | 377,997 | 83.5% |
| 2025-07-18 | 147,345 | 0 | 235,149 | 62.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.