Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for HEI.DE

Stock NameHeidelberg Materials AG
TickerHEI.DE(EUR) CXE
TYPEEQTY
CountryEurope
ISINDE0006047004
LEILZ2C6E0W5W7LQMX5ZI37

Show aggregate HEI.DE holdings

iShares MSCI World ESG Screened UCITS ETF HEI.DE holdings

DateNumber of HEI.DE Shares HeldBase Market Value of HEI.DE SharesLocal Market Value of HEI.DE SharesChange in HEI.DE Shares HeldChange in HEI.DE Base ValueCurrent Price per HEI.DE Share HeldPrevious Price per HEI.DE Share Held
2025-05-09 (Friday)10,264EUR 2,139,708EUR 2,139,708
2025-05-08 (Thursday)10,264HEI.DE holding decreased by -42EUR 2,147,204HEI.DE holding increased by 73588EUR 2,147,204-42EUR 73,588 EUR 209.198 EUR 201.205
2025-05-07 (Wednesday)10,306EUR 2,073,616HEI.DE holding decreased by -42783EUR 2,073,6160EUR -42,783 EUR 201.205 EUR 205.356
2025-05-06 (Tuesday)10,306EUR 2,116,399HEI.DE holding increased by 15168EUR 2,116,3990EUR 15,168 EUR 205.356 EUR 203.884
2025-05-05 (Monday)10,306EUR 2,101,231HEI.DE holding increased by 4493EUR 2,101,2310EUR 4,493 EUR 203.884 EUR 203.448
2025-05-02 (Friday)10,306EUR 2,096,738HEI.DE holding increased by 70783EUR 2,096,7380EUR 70,783 EUR 203.448 EUR 196.58
2025-05-01 (Thursday)10,306EUR 2,025,955HEI.DE holding decreased by -15444EUR 2,025,9550EUR -15,444 EUR 196.58 EUR 198.079
2025-04-30 (Wednesday)10,306EUR 2,041,399HEI.DE holding increased by 8272EUR 2,041,3990EUR 8,272 EUR 198.079 EUR 197.276
2025-04-29 (Tuesday)10,306EUR 2,033,127HEI.DE holding increased by 1390EUR 2,033,1270EUR 1,390 EUR 197.276 EUR 197.141
2025-04-28 (Monday)10,306EUR 2,031,737HEI.DE holding increased by 7733EUR 2,031,7370EUR 7,733 EUR 197.141 EUR 196.391
2025-04-25 (Friday)10,306HEI.DE holding decreased by -21EUR 2,024,004HEI.DE holding increased by 68980EUR 2,024,004-21EUR 68,980 EUR 196.391 EUR 189.312
2025-04-24 (Thursday)10,327EUR 1,955,024HEI.DE holding increased by 22207EUR 1,955,0240EUR 22,207 EUR 189.312 EUR 187.162
2025-04-23 (Wednesday)10,327EUR 1,932,817HEI.DE holding increased by 16133EUR 1,932,8170EUR 16,133 EUR 187.162 EUR 185.599
2025-04-22 (Tuesday)10,327EUR 1,916,684HEI.DE holding decreased by -1048EUR 1,916,6840EUR -1,048 EUR 185.599 EUR 185.701
2025-04-21 (Monday)10,327EUR 1,917,732HEI.DE holding increased by 24684EUR 1,917,7320EUR 24,684 EUR 185.701 EUR 183.311
2025-04-18 (Friday)10,327EUR 1,893,048EUR 1,893,0480EUR 0 EUR 183.311 EUR 183.311
2025-04-17 (Thursday)10,327EUR 1,893,048HEI.DE holding decreased by -47654EUR 1,893,0480EUR -47,654 EUR 183.311 EUR 187.925
2025-04-16 (Wednesday)10,327EUR 1,940,702HEI.DE holding increased by 2273EUR 1,940,7020EUR 2,273 EUR 187.925 EUR 187.705
2025-04-15 (Tuesday)10,327HEI.DE holding increased by 189EUR 1,938,429HEI.DE holding increased by 106054EUR 1,938,429189EUR 106,054 EUR 187.705 EUR 180.743
2025-04-14 (Monday)10,138EUR 1,832,375HEI.DE holding increased by 58126EUR 1,832,3750EUR 58,126 EUR 180.743 EUR 175.01
2025-04-11 (Friday)10,138HEI.DE holding decreased by -105EUR 1,774,249HEI.DE holding increased by 11758EUR 1,774,249-105EUR 11,758 EUR 175.01 EUR 172.068
2025-04-10 (Thursday)10,243HEI.DE holding increased by 42EUR 1,762,491HEI.DE holding increased by 92578EUR 1,762,49142EUR 92,578 EUR 172.068 EUR 163.701
2025-04-09 (Wednesday)10,201HEI.DE holding increased by 63EUR 1,669,913HEI.DE holding decreased by -15871EUR 1,669,91363EUR -15,871 EUR 163.701 EUR 166.284
2025-04-08 (Tuesday)10,138HEI.DE holding decreased by -95EUR 1,685,784HEI.DE holding increased by 80768EUR 1,685,784-95EUR 80,768 EUR 166.284 EUR 156.847
2025-04-07 (Monday)10,233HEI.DE holding decreased by -57EUR 1,605,016HEI.DE holding decreased by -108020EUR 1,605,016-57EUR -108,020 EUR 156.847 EUR 166.476
2025-04-04 (Friday)10,290EUR 1,713,036HEI.DE holding decreased by -128001EUR 1,713,0360EUR -128,001 EUR 166.476 EUR 178.915
2025-04-02 (Wednesday)10,290EUR 1,841,037HEI.DE holding increased by 48960EUR 1,841,0370EUR 48,960 EUR 178.915 EUR 174.157
2025-04-01 (Tuesday)10,290EUR 1,792,077HEI.DE holding increased by 40868EUR 1,792,0770EUR 40,868 EUR 174.157 EUR 170.186
2025-03-31 (Monday)10,290EUR 1,751,209HEI.DE holding decreased by -59646EUR 1,751,2090EUR -59,646 EUR 170.186 EUR 175.982
2025-03-28 (Friday)10,290HEI.DE holding decreased by -63EUR 1,810,855HEI.DE holding decreased by -51595EUR 1,810,855-63EUR -51,595 EUR 175.982 EUR 179.895
2025-03-27 (Thursday)10,353HEI.DE holding increased by 15EUR 1,862,450HEI.DE holding decreased by -108796EUR 1,862,45015EUR -108,796 EUR 179.895 EUR 190.68
2025-03-26 (Wednesday)10,338EUR 1,971,246HEI.DE holding decreased by -41346EUR 1,971,2460EUR -41,346 EUR 190.68 EUR 194.679
2025-03-25 (Tuesday)10,338EUR 2,012,592HEI.DE holding increased by 38594EUR 2,012,5920EUR 38,594 EUR 194.679 EUR 190.946
2025-03-24 (Monday)10,338EUR 1,973,998HEI.DE holding increased by 11783EUR 1,973,9980EUR 11,783 EUR 190.946 EUR 189.806
2025-03-21 (Friday)10,338EUR 1,962,215HEI.DE holding decreased by -28204EUR 1,962,2150EUR -28,204 EUR 189.806 EUR 192.534
2025-03-20 (Thursday)10,338EUR 1,990,419HEI.DE holding decreased by -29681EUR 1,990,4190EUR -29,681 EUR 192.534 EUR 195.405
2025-03-19 (Wednesday)10,338EUR 2,020,100HEI.DE holding increased by 61881EUR 2,020,1000EUR 61,881 EUR 195.405 EUR 189.42
2025-03-18 (Tuesday)10,338EUR 1,958,219HEI.DE holding decreased by -35145EUR 1,958,2190EUR -35,145 EUR 189.42 EUR 192.819
2025-03-17 (Monday)10,338EUR 1,993,364HEI.DE holding increased by 50532EUR 1,993,3640EUR 50,532 EUR 192.819 EUR 187.931
2025-03-14 (Friday)10,338EUR 1,942,832HEI.DE holding increased by 72747EUR 1,942,8320EUR 72,747 EUR 187.931 EUR 180.894
2025-03-13 (Thursday)10,338HEI.DE holding increased by 21EUR 1,870,085HEI.DE holding increased by 29983EUR 1,870,08521EUR 29,983 EUR 180.894 EUR 178.356
2025-03-12 (Wednesday)10,317EUR 1,840,102HEI.DE holding increased by 68489EUR 1,840,1020EUR 68,489 EUR 178.356 EUR 171.718
2025-03-11 (Tuesday)10,317EUR 1,771,613HEI.DE holding decreased by -15678EUR 1,771,6130EUR -15,678 EUR 171.718 EUR 173.237
2025-03-10 (Monday)10,317EUR 1,787,291HEI.DE holding decreased by -83862EUR 1,787,2910EUR -83,862 EUR 173.237 EUR 181.366
2025-03-07 (Friday)10,317EUR 1,871,153HEI.DE holding increased by 20468EUR 1,871,1530EUR 20,468 EUR 181.366 EUR 179.382
2025-03-05 (Wednesday)10,317HEI.DE holding decreased by -42EUR 1,850,685HEI.DE holding increased by 304294EUR 1,850,685-42EUR 304,294 EUR 179.382 EUR 149.28
2025-03-04 (Tuesday)10,359EUR 1,546,391HEI.DE holding decreased by -79097EUR 1,546,3910EUR -79,097 EUR 149.28 EUR 156.916
2025-03-03 (Monday)10,359EUR 1,625,488HEI.DE holding increased by 61196EUR 1,625,4880EUR 61,196 EUR 156.916 EUR 151.008
2025-02-28 (Friday)10,359EUR 1,564,292HEI.DE holding increased by 19618EUR 1,564,2920EUR 19,618 EUR 151.008 EUR 149.114
2025-02-27 (Thursday)10,359EUR 1,544,674HEI.DE holding decreased by -52507EUR 1,544,6740EUR -52,507 EUR 149.114 EUR 154.183
2025-02-26 (Wednesday)10,359HEI.DE holding increased by 63EUR 1,597,181HEI.DE holding increased by 65042EUR 1,597,18163EUR 65,042 EUR 154.183 EUR 148.809
2025-02-25 (Tuesday)10,296EUR 1,532,139HEI.DE holding increased by 57049EUR 1,532,1390EUR 57,049 EUR 148.809 EUR 143.268
2025-02-24 (Monday)10,296EUR 1,475,090HEI.DE holding decreased by -13098EUR 1,475,0900EUR -13,098 EUR 143.268 EUR 144.54
2025-02-21 (Friday)10,296EUR 1,488,188HEI.DE holding increased by 8009EUR 1,488,1880EUR 8,009 EUR 144.54 EUR 143.763
2025-02-20 (Thursday)10,296EUR 1,480,179HEI.DE holding decreased by -28281EUR 1,480,1790EUR -28,281 EUR 143.763 EUR 146.509
2025-02-19 (Wednesday)10,296HEI.DE holding increased by 84EUR 1,508,460HEI.DE holding decreased by -78842EUR 1,508,46084EUR -78,842 EUR 146.509 EUR 155.435
2025-02-18 (Tuesday)10,212EUR 1,587,302HEI.DE holding increased by 8271EUR 1,587,3020EUR 8,271 EUR 155.435 EUR 154.625
2025-02-17 (Monday)10,212EUR 1,579,031HEI.DE holding increased by 9045EUR 1,579,0310EUR 9,045 EUR 154.625 EUR 153.739
2025-02-14 (Friday)10,212HEI.DE holding increased by 126EUR 1,569,986HEI.DE holding increased by 30438EUR 1,569,986126EUR 30,438 EUR 153.739 EUR 152.642
2025-02-13 (Thursday)10,086HEI.DE holding increased by 61EUR 1,539,548HEI.DE holding increased by 42030EUR 1,539,54861EUR 42,030 EUR 152.642 EUR 149.378
2025-02-12 (Wednesday)10,025HEI.DE holding increased by 42EUR 1,497,518HEI.DE holding increased by 1138EUR 1,497,51842EUR 1,138 EUR 149.378 EUR 149.893
2025-02-11 (Tuesday)9,983EUR 1,496,380HEI.DE holding decreased by -5578EUR 1,496,3800EUR -5,578 EUR 149.893 EUR 150.452
2025-02-10 (Monday)9,983HEI.DE holding increased by 105EUR 1,501,958HEI.DE holding increased by 13663EUR 1,501,958105EUR 13,663 EUR 150.452 EUR 150.668
2025-02-07 (Friday)9,878HEI.DE holding increased by 42EUR 1,488,295HEI.DE holding increased by 24675EUR 1,488,29542EUR 24,675 EUR 150.668 EUR 148.802
2025-02-06 (Thursday)9,836EUR 1,463,620HEI.DE holding increased by 63390EUR 1,463,6200EUR 63,390 EUR 148.802 EUR 142.358
2025-02-05 (Wednesday)9,836HEI.DE holding increased by 21EUR 1,400,230HEI.DE holding increased by 23260EUR 1,400,23021EUR 23,260 EUR 142.358 EUR 140.292
2025-02-04 (Tuesday)9,815HEI.DE holding increased by 38EUR 1,376,970HEI.DE holding increased by 11531EUR 1,376,97038EUR 11,531 EUR 140.292 EUR 139.658
2025-02-03 (Monday)9,777EUR 1,365,439HEI.DE holding decreased by -21395EUR 1,365,4390EUR -21,395 EUR 139.658 EUR 141.847
2025-01-31 (Friday)9,777EUR 1,386,834HEI.DE holding decreased by -2763EUR 1,386,8340EUR -2,763 EUR 141.847 EUR 142.129
2025-01-30 (Thursday)9,777EUR 1,389,597HEI.DE holding increased by 16304EUR 1,389,5970EUR 16,304 EUR 142.129 EUR 140.462
2025-01-29 (Wednesday)9,777EUR 1,373,293HEI.DE holding increased by 6541EUR 1,373,2930EUR 6,541 EUR 140.462 EUR 139.793
2025-01-28 (Tuesday)9,777EUR 1,366,752HEI.DE holding decreased by -17979EUR 1,366,7520EUR -17,979 EUR 139.793 EUR 141.631
2025-01-27 (Monday)9,777EUR 1,384,731HEI.DE holding decreased by -26672EUR 1,384,7310EUR -26,672 EUR 141.631 EUR 144.36
2025-01-24 (Friday)9,777EUR 1,411,403HEI.DE holding increased by 44633EUR 1,411,4030EUR 44,633 EUR 144.36 EUR 139.794
2025-01-23 (Thursday)9,777HEI.DE holding increased by 21EUR 1,366,770HEI.DE holding increased by 6149EUR 1,366,77021EUR 6,149 EUR 139.794 EUR 139.465
2025-01-22 (Wednesday)9,756EUR 1,360,621EUR 1,360,621
2025-01-21 (Tuesday)9,756EUR 1,338,861EUR 1,338,861
2025-01-20 (Monday)9,693EUR 1,315,597EUR 1,315,597
2025-01-17 (Friday)9,693EUR 1,293,526EUR 1,293,526
2025-01-16 (Thursday)9,693EUR 1,255,523EUR 1,255,523
2025-01-15 (Wednesday)9,693EUR 1,274,112EUR 1,274,112
2025-01-14 (Tuesday)9,693EUR 1,240,821EUR 1,240,821
2025-01-13 (Monday)9,693EUR 1,217,209EUR 1,217,209
2025-01-10 (Friday)9,693EUR 1,250,300EUR 1,250,300
2025-01-09 (Thursday)9,636EUR 1,268,364EUR 1,268,364
2025-01-09 (Thursday)9,636EUR 1,268,364EUR 1,268,364
2025-01-09 (Thursday)9,636EUR 1,268,364EUR 1,268,364
2025-01-08 (Wednesday)9,636EUR 1,241,688EUR 1,241,688
2025-01-08 (Wednesday)9,636EUR 1,241,688EUR 1,241,688
2025-01-08 (Wednesday)9,636EUR 1,241,688EUR 1,241,688
2025-01-02 (Thursday)9,573EUR 1,186,253EUR 1,186,253
2024-12-30 (Monday)9,573EUR 1,185,514EUR 1,185,514
2024-12-06 (Friday)9,262EUR 1,199,019HEI.DE holding decreased by -10928EUR 1,199,0190EUR -10,928 EUR 129.456 EUR 130.636
2024-12-05 (Thursday)9,262EUR 1,209,947HEI.DE holding increased by 31854EUR 1,209,9470EUR 31,854 EUR 130.636 EUR 127.196
2024-12-04 (Wednesday)9,262HEI.DE holding increased by 21EUR 1,178,093HEI.DE holding decreased by -25633EUR 1,178,09321EUR -25,633 EUR 127.196 EUR 130.259
2024-12-03 (Tuesday)9,241EUR 1,203,726HEI.DE holding increased by 42742EUR 1,203,7260EUR 42,742 EUR 130.259 EUR 125.634
2024-12-02 (Monday)9,241EUR 1,160,984HEI.DE holding decreased by -4401EUR 1,160,9840EUR -4,401 EUR 125.634 EUR 126.11
2024-11-29 (Friday)9,241EUR 1,165,385HEI.DE holding increased by 3376EUR 1,165,3850EUR 3,376 EUR 126.11 EUR 125.745
2024-11-28 (Thursday)9,241EUR 1,162,009HEI.DE holding increased by 11206EUR 1,162,0090EUR 11,206 EUR 125.745 EUR 124.532
2024-11-27 (Wednesday)9,241EUR 1,150,803HEI.DE holding increased by 3447EUR 1,150,8030EUR 3,447 EUR 124.532 EUR 124.159
2024-11-26 (Tuesday)9,241HEI.DE holding increased by 21EUR 1,147,356HEI.DE holding decreased by -9223EUR 1,147,35621EUR -9,223 EUR 124.159 EUR 125.442
2024-11-26 (Tuesday)9,241HEI.DE holding increased by 21EUR 1,147,356HEI.DE holding decreased by -9223EUR 1,147,35621EUR -9,223 EUR 124.159 EUR 125.442
2024-11-25 (Monday)9,220EUR 1,156,579HEI.DE holding increased by 16334EUR 1,156,5790EUR 16,334 EUR 125.442 EUR 123.671
2024-11-22 (Friday)9,220EUR 1,140,245HEI.DE holding decreased by -6217EUR 1,140,2450EUR -6,217 EUR 123.671 EUR 124.345
2024-11-21 (Thursday)9,220HEI.DE holding increased by 38EUR 1,146,462HEI.DE holding increased by 5142EUR 1,146,46238EUR 5,142 EUR 124.345 EUR 124.3
2024-11-20 (Wednesday)9,182HEI.DE holding increased by 42EUR 1,141,320HEI.DE holding decreased by -3358EUR 1,141,32042EUR -3,358 EUR 124.3 EUR 125.238
2024-11-19 (Tuesday)9,140HEI.DE holding increased by 126EUR 1,144,678HEI.DE holding increased by 16213EUR 1,144,678126EUR 16,213 EUR 125.238 EUR 125.19
2024-11-18 (Monday)9,014HEI.DE holding increased by 286EUR 1,128,465HEI.DE holding increased by 29769EUR 1,128,465286EUR 29,769 EUR 125.19 EUR 125.882
2024-11-12 (Tuesday)8,728EUR 1,098,696HEI.DE holding decreased by -26756EUR 1,098,6960EUR -26,756 EUR 125.882 EUR 128.947
2024-11-11 (Monday)8,728HEI.DE holding increased by 84EUR 1,125,452HEI.DE holding increased by 45323EUR 1,125,45284EUR 45,323 EUR 128.947 EUR 124.957
2024-11-11 (Monday)8,728HEI.DE holding increased by 84EUR 1,125,452HEI.DE holding increased by 45323EUR 1,125,45284EUR 45,323 EUR 128.947 EUR 124.957
2024-11-08 (Friday)8,644EUR 1,080,129HEI.DE holding increased by 9090EUR 1,080,1290EUR 9,090 EUR 124.957 EUR 123.905
2024-11-08 (Friday)8,644EUR 1,080,129HEI.DE holding increased by 9090EUR 1,080,1290EUR 9,090 EUR 124.957 EUR 123.905
2024-11-07 (Thursday)8,644EUR 1,071,039HEI.DE holding increased by 70865EUR 1,071,0390EUR 70,865 EUR 123.905 EUR 115.707
2024-11-07 (Thursday)8,644EUR 1,071,039HEI.DE holding increased by 70865EUR 1,071,0390EUR 70,865 EUR 123.905 EUR 115.707
2024-11-06 (Wednesday)8,644HEI.DE holding increased by 63EUR 1,000,174HEI.DE holding increased by 16495EUR 1,000,17463EUR 16,495 EUR 115.707 EUR 114.635
2024-11-06 (Wednesday)8,644HEI.DE holding increased by 63EUR 1,000,174HEI.DE holding increased by 16495EUR 1,000,17463EUR 16,495 EUR 115.707 EUR 114.635
2024-11-05 (Tuesday)8,581EUR 983,679HEI.DE holding increased by 26458EUR 983,6790EUR 26,458 EUR 114.635 EUR 111.551
2024-11-05 (Tuesday)8,581EUR 983,679HEI.DE holding increased by 26458EUR 983,6790EUR 26,458 EUR 114.635 EUR 111.551
2024-11-04 (Monday)8,581EUR 957,221HEI.DE holding increased by 4856EUR 957,2210EUR 4,856 EUR 111.551 EUR 110.985
2024-11-04 (Monday)8,581EUR 957,221HEI.DE holding increased by 4856EUR 957,2210EUR 4,856 EUR 111.551 EUR 110.985
2024-11-01 (Friday)8,581EUR 952,365HEI.DE holding increased by 9590EUR 952,3650EUR 9,590 EUR 110.985 EUR 109.868
2024-11-01 (Friday)8,581EUR 952,365HEI.DE holding increased by 9590EUR 952,3650EUR 9,590 EUR 110.985 EUR 109.868
2024-10-31 (Thursday)8,581EUR 942,775HEI.DE holding decreased by -608EUR 942,7750EUR -608 EUR 109.868 EUR 109.939
2024-10-31 (Thursday)8,581EUR 942,775HEI.DE holding decreased by -608EUR 942,7750EUR -608 EUR 109.868 EUR 109.939
2024-10-30 (Wednesday)8,581EUR 943,383HEI.DE holding increased by 8887EUR 943,3830EUR 8,887 EUR 109.939 EUR 108.903
2024-10-30 (Wednesday)8,581EUR 943,383HEI.DE holding increased by 8887EUR 943,3830EUR 8,887 EUR 109.939 EUR 108.903
2024-10-29 (Tuesday)8,581HEI.DE holding increased by 21EUR 934,496HEI.DE holding increased by 1024EUR 934,49621EUR 1,024 EUR 108.903 EUR 109.05
2024-10-29 (Tuesday)8,581HEI.DE holding increased by 21EUR 934,496HEI.DE holding increased by 1024EUR 934,49621EUR 1,024 EUR 108.903 EUR 109.05
2024-10-28 (Monday)8,560HEI.DE holding increased by 21EUR 933,472HEI.DE holding increased by 17634EUR 933,47221EUR 17,634 EUR 109.05 EUR 107.254
2024-10-28 (Monday)8,560HEI.DE holding increased by 21EUR 933,472HEI.DE holding increased by 17634EUR 933,47221EUR 17,634 EUR 109.05 EUR 107.254
2024-10-25 (Friday)8,539EUR 915,838HEI.DE holding increased by 22606EUR 915,8380EUR 22,606 EUR 107.254 EUR 104.606
2024-10-25 (Friday)8,539EUR 915,838HEI.DE holding increased by 22606EUR 915,8380EUR 22,606 EUR 107.254 EUR 104.606
2024-10-24 (Thursday)8,539EUR 893,232HEI.DE holding decreased by -3475EUR 893,2320EUR -3,475 EUR 104.606 EUR 105.013
2024-10-24 (Thursday)8,539EUR 893,232HEI.DE holding decreased by -3475EUR 893,2320EUR -3,475 EUR 104.606 EUR 105.013
2024-10-23 (Wednesday)8,539EUR 896,707HEI.DE holding decreased by -11221EUR 896,7070EUR -11,221 EUR 105.013 EUR 106.327
2024-10-23 (Wednesday)8,539EUR 896,707HEI.DE holding decreased by -11221EUR 896,7070EUR -11,221 EUR 105.013 EUR 106.327
2024-10-22 (Tuesday)8,539HEI.DE holding increased by 147EUR 907,928HEI.DE holding increased by 14476EUR 907,928147EUR 14,476 EUR 106.327 EUR 106.465
2024-10-22 (Tuesday)8,539HEI.DE holding increased by 147EUR 907,928HEI.DE holding increased by 14476EUR 907,928147EUR 14,476 EUR 106.327 EUR 106.465
2024-10-21 (Monday)8,392EUR 893,452HEI.DE holding decreased by -5864EUR 893,4520EUR -5,864 EUR 106.465 EUR 107.163
2024-10-18 (Friday)8,392EUR 899,316EUR 899,316
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HEI.DE by Blackrock for IE00BFNM3J75

Show aggregate share trades of HEI.DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-42 209.198* 149.06 Profit of 6,260 on sale
2025-04-25SELL-21 196.391* 144.97 Profit of 3,044 on sale
2025-04-15BUY189 187.705* 141.79
2025-04-11SELL-105 175.010* 141.09 Profit of 14,814 on sale
2025-04-10BUY42 172.068* 140.78
2025-04-09BUY63 163.701* 140.55
2025-04-08SELL-95 166.284* 140.29 Profit of 13,328 on sale
2025-04-07SELL-57 156.847* 140.12 Profit of 7,987 on sale
2025-03-28SELL-63 175.982* 138.35 Profit of 8,716 on sale
2025-03-27BUY15 179.895* 137.89
2025-03-13BUY21 180.894* 131.48
2025-03-05SELL-42 179.382* 128.53 Profit of 5,398 on sale
2025-02-26BUY63 154.183* 126.90
2025-02-19BUY84 146.509* 125.52
2025-02-14BUY126 153.739* 124.15
2025-02-13BUY61 152.642* 123.70
2025-02-12BUY42 149.378* 123.29
2025-02-10BUY105 150.452* 122.39
2025-02-07BUY42 150.668* 121.91
2025-02-05BUY21 142.358* 121.08
2025-02-04BUY38 140.292* 120.74
2025-01-23BUY21 139.794* 117.33
2024-12-04BUY21 127.196* 116.54
2024-11-26BUY21 124.159* 114.84
2024-11-26BUY21 124.159* 114.84
2024-11-21BUY38 124.345* 114.01
2024-11-20BUY42 124.300* 113.71
2024-11-19BUY126 125.238* 113.36
2024-11-18BUY286 125.190* 112.99
2024-11-11BUY84 128.947* 111.44
2024-11-11BUY84 128.947* 111.44
2024-11-06BUY63 115.707* 108.81
2024-11-06BUY63 115.707* 108.81
2024-10-29BUY21 108.903* 106.45
2024-10-29BUY21 108.903* 106.45
2024-10-28BUY21 109.050* 105.87
2024-10-28BUY21 109.050* 105.87
2024-10-22BUY147 106.327* 106.46
2024-10-22BUY147 106.327* 106.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HEI.DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.