Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
Issuer | Blackrock |
ETF Ticker | SNAW(EUR) F |
ETF Ticker | SAWD.LS(USD) CXE |
ETF Ticker | SAWD.MI(EUR) CXE |
ETF Ticker | SAWDx(GBP) CXE |
ETF Ticker | SAWDz(USD) CXE |
ETF Ticker | SNAW.DE(EUR) CXE |
ETF Ticker | SAWD(EUR) ETF Plus |
Stock Name | Heidelberg Materials AG |
Ticker | HEI.DE(EUR) CXE |
TYPE | EQTY |
Country | Europe |
ISIN | DE0006047004 |
LEI | LZ2C6E0W5W7LQMX5ZI37 |
Show aggregate HEI.DE holdings
Date | Number of HEI.DE Shares Held | Base Market Value of HEI.DE Shares | Local Market Value of HEI.DE Shares | Change in HEI.DE Shares Held | Change in HEI.DE Base Value | Current Price per HEI.DE Share Held | Previous Price per HEI.DE Share Held |
---|---|---|---|---|---|---|---|
2025-05-09 (Friday) | 10,264 | EUR 2,139,708 | EUR 2,139,708 | ||||
2025-05-08 (Thursday) | 10,264![]() | EUR 2,147,204![]() | EUR 2,147,204 | -42 | EUR 73,588 | EUR 209.198 | EUR 201.205 |
2025-05-07 (Wednesday) | 10,306 | EUR 2,073,616![]() | EUR 2,073,616 | 0 | EUR -42,783 | EUR 201.205 | EUR 205.356 |
2025-05-06 (Tuesday) | 10,306 | EUR 2,116,399![]() | EUR 2,116,399 | 0 | EUR 15,168 | EUR 205.356 | EUR 203.884 |
2025-05-05 (Monday) | 10,306 | EUR 2,101,231![]() | EUR 2,101,231 | 0 | EUR 4,493 | EUR 203.884 | EUR 203.448 |
2025-05-02 (Friday) | 10,306 | EUR 2,096,738![]() | EUR 2,096,738 | 0 | EUR 70,783 | EUR 203.448 | EUR 196.58 |
2025-05-01 (Thursday) | 10,306 | EUR 2,025,955![]() | EUR 2,025,955 | 0 | EUR -15,444 | EUR 196.58 | EUR 198.079 |
2025-04-30 (Wednesday) | 10,306 | EUR 2,041,399![]() | EUR 2,041,399 | 0 | EUR 8,272 | EUR 198.079 | EUR 197.276 |
2025-04-29 (Tuesday) | 10,306 | EUR 2,033,127![]() | EUR 2,033,127 | 0 | EUR 1,390 | EUR 197.276 | EUR 197.141 |
2025-04-28 (Monday) | 10,306 | EUR 2,031,737![]() | EUR 2,031,737 | 0 | EUR 7,733 | EUR 197.141 | EUR 196.391 |
2025-04-25 (Friday) | 10,306![]() | EUR 2,024,004![]() | EUR 2,024,004 | -21 | EUR 68,980 | EUR 196.391 | EUR 189.312 |
2025-04-24 (Thursday) | 10,327 | EUR 1,955,024![]() | EUR 1,955,024 | 0 | EUR 22,207 | EUR 189.312 | EUR 187.162 |
2025-04-23 (Wednesday) | 10,327 | EUR 1,932,817![]() | EUR 1,932,817 | 0 | EUR 16,133 | EUR 187.162 | EUR 185.599 |
2025-04-22 (Tuesday) | 10,327 | EUR 1,916,684![]() | EUR 1,916,684 | 0 | EUR -1,048 | EUR 185.599 | EUR 185.701 |
2025-04-21 (Monday) | 10,327 | EUR 1,917,732![]() | EUR 1,917,732 | 0 | EUR 24,684 | EUR 185.701 | EUR 183.311 |
2025-04-18 (Friday) | 10,327 | EUR 1,893,048 | EUR 1,893,048 | 0 | EUR 0 | EUR 183.311 | EUR 183.311 |
2025-04-17 (Thursday) | 10,327 | EUR 1,893,048![]() | EUR 1,893,048 | 0 | EUR -47,654 | EUR 183.311 | EUR 187.925 |
2025-04-16 (Wednesday) | 10,327 | EUR 1,940,702![]() | EUR 1,940,702 | 0 | EUR 2,273 | EUR 187.925 | EUR 187.705 |
2025-04-15 (Tuesday) | 10,327![]() | EUR 1,938,429![]() | EUR 1,938,429 | 189 | EUR 106,054 | EUR 187.705 | EUR 180.743 |
2025-04-14 (Monday) | 10,138 | EUR 1,832,375![]() | EUR 1,832,375 | 0 | EUR 58,126 | EUR 180.743 | EUR 175.01 |
2025-04-11 (Friday) | 10,138![]() | EUR 1,774,249![]() | EUR 1,774,249 | -105 | EUR 11,758 | EUR 175.01 | EUR 172.068 |
2025-04-10 (Thursday) | 10,243![]() | EUR 1,762,491![]() | EUR 1,762,491 | 42 | EUR 92,578 | EUR 172.068 | EUR 163.701 |
2025-04-09 (Wednesday) | 10,201![]() | EUR 1,669,913![]() | EUR 1,669,913 | 63 | EUR -15,871 | EUR 163.701 | EUR 166.284 |
2025-04-08 (Tuesday) | 10,138![]() | EUR 1,685,784![]() | EUR 1,685,784 | -95 | EUR 80,768 | EUR 166.284 | EUR 156.847 |
2025-04-07 (Monday) | 10,233![]() | EUR 1,605,016![]() | EUR 1,605,016 | -57 | EUR -108,020 | EUR 156.847 | EUR 166.476 |
2025-04-04 (Friday) | 10,290 | EUR 1,713,036![]() | EUR 1,713,036 | 0 | EUR -128,001 | EUR 166.476 | EUR 178.915 |
2025-04-02 (Wednesday) | 10,290 | EUR 1,841,037![]() | EUR 1,841,037 | 0 | EUR 48,960 | EUR 178.915 | EUR 174.157 |
2025-04-01 (Tuesday) | 10,290 | EUR 1,792,077![]() | EUR 1,792,077 | 0 | EUR 40,868 | EUR 174.157 | EUR 170.186 |
2025-03-31 (Monday) | 10,290 | EUR 1,751,209![]() | EUR 1,751,209 | 0 | EUR -59,646 | EUR 170.186 | EUR 175.982 |
2025-03-28 (Friday) | 10,290![]() | EUR 1,810,855![]() | EUR 1,810,855 | -63 | EUR -51,595 | EUR 175.982 | EUR 179.895 |
2025-03-27 (Thursday) | 10,353![]() | EUR 1,862,450![]() | EUR 1,862,450 | 15 | EUR -108,796 | EUR 179.895 | EUR 190.68 |
2025-03-26 (Wednesday) | 10,338 | EUR 1,971,246![]() | EUR 1,971,246 | 0 | EUR -41,346 | EUR 190.68 | EUR 194.679 |
2025-03-25 (Tuesday) | 10,338 | EUR 2,012,592![]() | EUR 2,012,592 | 0 | EUR 38,594 | EUR 194.679 | EUR 190.946 |
2025-03-24 (Monday) | 10,338 | EUR 1,973,998![]() | EUR 1,973,998 | 0 | EUR 11,783 | EUR 190.946 | EUR 189.806 |
2025-03-21 (Friday) | 10,338 | EUR 1,962,215![]() | EUR 1,962,215 | 0 | EUR -28,204 | EUR 189.806 | EUR 192.534 |
2025-03-20 (Thursday) | 10,338 | EUR 1,990,419![]() | EUR 1,990,419 | 0 | EUR -29,681 | EUR 192.534 | EUR 195.405 |
2025-03-19 (Wednesday) | 10,338 | EUR 2,020,100![]() | EUR 2,020,100 | 0 | EUR 61,881 | EUR 195.405 | EUR 189.42 |
2025-03-18 (Tuesday) | 10,338 | EUR 1,958,219![]() | EUR 1,958,219 | 0 | EUR -35,145 | EUR 189.42 | EUR 192.819 |
2025-03-17 (Monday) | 10,338 | EUR 1,993,364![]() | EUR 1,993,364 | 0 | EUR 50,532 | EUR 192.819 | EUR 187.931 |
2025-03-14 (Friday) | 10,338 | EUR 1,942,832![]() | EUR 1,942,832 | 0 | EUR 72,747 | EUR 187.931 | EUR 180.894 |
2025-03-13 (Thursday) | 10,338![]() | EUR 1,870,085![]() | EUR 1,870,085 | 21 | EUR 29,983 | EUR 180.894 | EUR 178.356 |
2025-03-12 (Wednesday) | 10,317 | EUR 1,840,102![]() | EUR 1,840,102 | 0 | EUR 68,489 | EUR 178.356 | EUR 171.718 |
2025-03-11 (Tuesday) | 10,317 | EUR 1,771,613![]() | EUR 1,771,613 | 0 | EUR -15,678 | EUR 171.718 | EUR 173.237 |
2025-03-10 (Monday) | 10,317 | EUR 1,787,291![]() | EUR 1,787,291 | 0 | EUR -83,862 | EUR 173.237 | EUR 181.366 |
2025-03-07 (Friday) | 10,317 | EUR 1,871,153![]() | EUR 1,871,153 | 0 | EUR 20,468 | EUR 181.366 | EUR 179.382 |
2025-03-05 (Wednesday) | 10,317![]() | EUR 1,850,685![]() | EUR 1,850,685 | -42 | EUR 304,294 | EUR 179.382 | EUR 149.28 |
2025-03-04 (Tuesday) | 10,359 | EUR 1,546,391![]() | EUR 1,546,391 | 0 | EUR -79,097 | EUR 149.28 | EUR 156.916 |
2025-03-03 (Monday) | 10,359 | EUR 1,625,488![]() | EUR 1,625,488 | 0 | EUR 61,196 | EUR 156.916 | EUR 151.008 |
2025-02-28 (Friday) | 10,359 | EUR 1,564,292![]() | EUR 1,564,292 | 0 | EUR 19,618 | EUR 151.008 | EUR 149.114 |
2025-02-27 (Thursday) | 10,359 | EUR 1,544,674![]() | EUR 1,544,674 | 0 | EUR -52,507 | EUR 149.114 | EUR 154.183 |
2025-02-26 (Wednesday) | 10,359![]() | EUR 1,597,181![]() | EUR 1,597,181 | 63 | EUR 65,042 | EUR 154.183 | EUR 148.809 |
2025-02-25 (Tuesday) | 10,296 | EUR 1,532,139![]() | EUR 1,532,139 | 0 | EUR 57,049 | EUR 148.809 | EUR 143.268 |
2025-02-24 (Monday) | 10,296 | EUR 1,475,090![]() | EUR 1,475,090 | 0 | EUR -13,098 | EUR 143.268 | EUR 144.54 |
2025-02-21 (Friday) | 10,296 | EUR 1,488,188![]() | EUR 1,488,188 | 0 | EUR 8,009 | EUR 144.54 | EUR 143.763 |
2025-02-20 (Thursday) | 10,296 | EUR 1,480,179![]() | EUR 1,480,179 | 0 | EUR -28,281 | EUR 143.763 | EUR 146.509 |
2025-02-19 (Wednesday) | 10,296![]() | EUR 1,508,460![]() | EUR 1,508,460 | 84 | EUR -78,842 | EUR 146.509 | EUR 155.435 |
2025-02-18 (Tuesday) | 10,212 | EUR 1,587,302![]() | EUR 1,587,302 | 0 | EUR 8,271 | EUR 155.435 | EUR 154.625 |
2025-02-17 (Monday) | 10,212 | EUR 1,579,031![]() | EUR 1,579,031 | 0 | EUR 9,045 | EUR 154.625 | EUR 153.739 |
2025-02-14 (Friday) | 10,212![]() | EUR 1,569,986![]() | EUR 1,569,986 | 126 | EUR 30,438 | EUR 153.739 | EUR 152.642 |
2025-02-13 (Thursday) | 10,086![]() | EUR 1,539,548![]() | EUR 1,539,548 | 61 | EUR 42,030 | EUR 152.642 | EUR 149.378 |
2025-02-12 (Wednesday) | 10,025![]() | EUR 1,497,518![]() | EUR 1,497,518 | 42 | EUR 1,138 | EUR 149.378 | EUR 149.893 |
2025-02-11 (Tuesday) | 9,983 | EUR 1,496,380![]() | EUR 1,496,380 | 0 | EUR -5,578 | EUR 149.893 | EUR 150.452 |
2025-02-10 (Monday) | 9,983![]() | EUR 1,501,958![]() | EUR 1,501,958 | 105 | EUR 13,663 | EUR 150.452 | EUR 150.668 |
2025-02-07 (Friday) | 9,878![]() | EUR 1,488,295![]() | EUR 1,488,295 | 42 | EUR 24,675 | EUR 150.668 | EUR 148.802 |
2025-02-06 (Thursday) | 9,836 | EUR 1,463,620![]() | EUR 1,463,620 | 0 | EUR 63,390 | EUR 148.802 | EUR 142.358 |
2025-02-05 (Wednesday) | 9,836![]() | EUR 1,400,230![]() | EUR 1,400,230 | 21 | EUR 23,260 | EUR 142.358 | EUR 140.292 |
2025-02-04 (Tuesday) | 9,815![]() | EUR 1,376,970![]() | EUR 1,376,970 | 38 | EUR 11,531 | EUR 140.292 | EUR 139.658 |
2025-02-03 (Monday) | 9,777 | EUR 1,365,439![]() | EUR 1,365,439 | 0 | EUR -21,395 | EUR 139.658 | EUR 141.847 |
2025-01-31 (Friday) | 9,777 | EUR 1,386,834![]() | EUR 1,386,834 | 0 | EUR -2,763 | EUR 141.847 | EUR 142.129 |
2025-01-30 (Thursday) | 9,777 | EUR 1,389,597![]() | EUR 1,389,597 | 0 | EUR 16,304 | EUR 142.129 | EUR 140.462 |
2025-01-29 (Wednesday) | 9,777 | EUR 1,373,293![]() | EUR 1,373,293 | 0 | EUR 6,541 | EUR 140.462 | EUR 139.793 |
2025-01-28 (Tuesday) | 9,777 | EUR 1,366,752![]() | EUR 1,366,752 | 0 | EUR -17,979 | EUR 139.793 | EUR 141.631 |
2025-01-27 (Monday) | 9,777 | EUR 1,384,731![]() | EUR 1,384,731 | 0 | EUR -26,672 | EUR 141.631 | EUR 144.36 |
2025-01-24 (Friday) | 9,777 | EUR 1,411,403![]() | EUR 1,411,403 | 0 | EUR 44,633 | EUR 144.36 | EUR 139.794 |
2025-01-23 (Thursday) | 9,777![]() | EUR 1,366,770![]() | EUR 1,366,770 | 21 | EUR 6,149 | EUR 139.794 | EUR 139.465 |
2025-01-22 (Wednesday) | 9,756 | EUR 1,360,621 | EUR 1,360,621 | ||||
2025-01-21 (Tuesday) | 9,756 | EUR 1,338,861 | EUR 1,338,861 | ||||
2025-01-20 (Monday) | 9,693 | EUR 1,315,597 | EUR 1,315,597 | ||||
2025-01-17 (Friday) | 9,693 | EUR 1,293,526 | EUR 1,293,526 | ||||
2025-01-16 (Thursday) | 9,693 | EUR 1,255,523 | EUR 1,255,523 | ||||
2025-01-15 (Wednesday) | 9,693 | EUR 1,274,112 | EUR 1,274,112 | ||||
2025-01-14 (Tuesday) | 9,693 | EUR 1,240,821 | EUR 1,240,821 | ||||
2025-01-13 (Monday) | 9,693 | EUR 1,217,209 | EUR 1,217,209 | ||||
2025-01-10 (Friday) | 9,693 | EUR 1,250,300 | EUR 1,250,300 | ||||
2025-01-09 (Thursday) | 9,636 | EUR 1,268,364 | EUR 1,268,364 | ||||
2025-01-09 (Thursday) | 9,636 | EUR 1,268,364 | EUR 1,268,364 | ||||
2025-01-09 (Thursday) | 9,636 | EUR 1,268,364 | EUR 1,268,364 | ||||
2025-01-08 (Wednesday) | 9,636 | EUR 1,241,688 | EUR 1,241,688 | ||||
2025-01-08 (Wednesday) | 9,636 | EUR 1,241,688 | EUR 1,241,688 | ||||
2025-01-08 (Wednesday) | 9,636 | EUR 1,241,688 | EUR 1,241,688 | ||||
2025-01-02 (Thursday) | 9,573 | EUR 1,186,253 | EUR 1,186,253 | ||||
2024-12-30 (Monday) | 9,573 | EUR 1,185,514 | EUR 1,185,514 | ||||
2024-12-06 (Friday) | 9,262 | EUR 1,199,019![]() | EUR 1,199,019 | 0 | EUR -10,928 | EUR 129.456 | EUR 130.636 |
2024-12-05 (Thursday) | 9,262 | EUR 1,209,947![]() | EUR 1,209,947 | 0 | EUR 31,854 | EUR 130.636 | EUR 127.196 |
2024-12-04 (Wednesday) | 9,262![]() | EUR 1,178,093![]() | EUR 1,178,093 | 21 | EUR -25,633 | EUR 127.196 | EUR 130.259 |
2024-12-03 (Tuesday) | 9,241 | EUR 1,203,726![]() | EUR 1,203,726 | 0 | EUR 42,742 | EUR 130.259 | EUR 125.634 |
2024-12-02 (Monday) | 9,241 | EUR 1,160,984![]() | EUR 1,160,984 | 0 | EUR -4,401 | EUR 125.634 | EUR 126.11 |
2024-11-29 (Friday) | 9,241 | EUR 1,165,385![]() | EUR 1,165,385 | 0 | EUR 3,376 | EUR 126.11 | EUR 125.745 |
2024-11-28 (Thursday) | 9,241 | EUR 1,162,009![]() | EUR 1,162,009 | 0 | EUR 11,206 | EUR 125.745 | EUR 124.532 |
2024-11-27 (Wednesday) | 9,241 | EUR 1,150,803![]() | EUR 1,150,803 | 0 | EUR 3,447 | EUR 124.532 | EUR 124.159 |
2024-11-26 (Tuesday) | 9,241![]() | EUR 1,147,356![]() | EUR 1,147,356 | 21 | EUR -9,223 | EUR 124.159 | EUR 125.442 |
2024-11-26 (Tuesday) | 9,241![]() | EUR 1,147,356![]() | EUR 1,147,356 | 21 | EUR -9,223 | EUR 124.159 | EUR 125.442 |
2024-11-25 (Monday) | 9,220 | EUR 1,156,579![]() | EUR 1,156,579 | 0 | EUR 16,334 | EUR 125.442 | EUR 123.671 |
2024-11-22 (Friday) | 9,220 | EUR 1,140,245![]() | EUR 1,140,245 | 0 | EUR -6,217 | EUR 123.671 | EUR 124.345 |
2024-11-21 (Thursday) | 9,220![]() | EUR 1,146,462![]() | EUR 1,146,462 | 38 | EUR 5,142 | EUR 124.345 | EUR 124.3 |
2024-11-20 (Wednesday) | 9,182![]() | EUR 1,141,320![]() | EUR 1,141,320 | 42 | EUR -3,358 | EUR 124.3 | EUR 125.238 |
2024-11-19 (Tuesday) | 9,140![]() | EUR 1,144,678![]() | EUR 1,144,678 | 126 | EUR 16,213 | EUR 125.238 | EUR 125.19 |
2024-11-18 (Monday) | 9,014![]() | EUR 1,128,465![]() | EUR 1,128,465 | 286 | EUR 29,769 | EUR 125.19 | EUR 125.882 |
2024-11-12 (Tuesday) | 8,728 | EUR 1,098,696![]() | EUR 1,098,696 | 0 | EUR -26,756 | EUR 125.882 | EUR 128.947 |
2024-11-11 (Monday) | 8,728![]() | EUR 1,125,452![]() | EUR 1,125,452 | 84 | EUR 45,323 | EUR 128.947 | EUR 124.957 |
2024-11-11 (Monday) | 8,728![]() | EUR 1,125,452![]() | EUR 1,125,452 | 84 | EUR 45,323 | EUR 128.947 | EUR 124.957 |
2024-11-08 (Friday) | 8,644 | EUR 1,080,129![]() | EUR 1,080,129 | 0 | EUR 9,090 | EUR 124.957 | EUR 123.905 |
2024-11-08 (Friday) | 8,644 | EUR 1,080,129![]() | EUR 1,080,129 | 0 | EUR 9,090 | EUR 124.957 | EUR 123.905 |
2024-11-07 (Thursday) | 8,644 | EUR 1,071,039![]() | EUR 1,071,039 | 0 | EUR 70,865 | EUR 123.905 | EUR 115.707 |
2024-11-07 (Thursday) | 8,644 | EUR 1,071,039![]() | EUR 1,071,039 | 0 | EUR 70,865 | EUR 123.905 | EUR 115.707 |
2024-11-06 (Wednesday) | 8,644![]() | EUR 1,000,174![]() | EUR 1,000,174 | 63 | EUR 16,495 | EUR 115.707 | EUR 114.635 |
2024-11-06 (Wednesday) | 8,644![]() | EUR 1,000,174![]() | EUR 1,000,174 | 63 | EUR 16,495 | EUR 115.707 | EUR 114.635 |
2024-11-05 (Tuesday) | 8,581 | EUR 983,679![]() | EUR 983,679 | 0 | EUR 26,458 | EUR 114.635 | EUR 111.551 |
2024-11-05 (Tuesday) | 8,581 | EUR 983,679![]() | EUR 983,679 | 0 | EUR 26,458 | EUR 114.635 | EUR 111.551 |
2024-11-04 (Monday) | 8,581 | EUR 957,221![]() | EUR 957,221 | 0 | EUR 4,856 | EUR 111.551 | EUR 110.985 |
2024-11-04 (Monday) | 8,581 | EUR 957,221![]() | EUR 957,221 | 0 | EUR 4,856 | EUR 111.551 | EUR 110.985 |
2024-11-01 (Friday) | 8,581 | EUR 952,365![]() | EUR 952,365 | 0 | EUR 9,590 | EUR 110.985 | EUR 109.868 |
2024-11-01 (Friday) | 8,581 | EUR 952,365![]() | EUR 952,365 | 0 | EUR 9,590 | EUR 110.985 | EUR 109.868 |
2024-10-31 (Thursday) | 8,581 | EUR 942,775![]() | EUR 942,775 | 0 | EUR -608 | EUR 109.868 | EUR 109.939 |
2024-10-31 (Thursday) | 8,581 | EUR 942,775![]() | EUR 942,775 | 0 | EUR -608 | EUR 109.868 | EUR 109.939 |
2024-10-30 (Wednesday) | 8,581 | EUR 943,383![]() | EUR 943,383 | 0 | EUR 8,887 | EUR 109.939 | EUR 108.903 |
2024-10-30 (Wednesday) | 8,581 | EUR 943,383![]() | EUR 943,383 | 0 | EUR 8,887 | EUR 109.939 | EUR 108.903 |
2024-10-29 (Tuesday) | 8,581![]() | EUR 934,496![]() | EUR 934,496 | 21 | EUR 1,024 | EUR 108.903 | EUR 109.05 |
2024-10-29 (Tuesday) | 8,581![]() | EUR 934,496![]() | EUR 934,496 | 21 | EUR 1,024 | EUR 108.903 | EUR 109.05 |
2024-10-28 (Monday) | 8,560![]() | EUR 933,472![]() | EUR 933,472 | 21 | EUR 17,634 | EUR 109.05 | EUR 107.254 |
2024-10-28 (Monday) | 8,560![]() | EUR 933,472![]() | EUR 933,472 | 21 | EUR 17,634 | EUR 109.05 | EUR 107.254 |
2024-10-25 (Friday) | 8,539 | EUR 915,838![]() | EUR 915,838 | 0 | EUR 22,606 | EUR 107.254 | EUR 104.606 |
2024-10-25 (Friday) | 8,539 | EUR 915,838![]() | EUR 915,838 | 0 | EUR 22,606 | EUR 107.254 | EUR 104.606 |
2024-10-24 (Thursday) | 8,539 | EUR 893,232![]() | EUR 893,232 | 0 | EUR -3,475 | EUR 104.606 | EUR 105.013 |
2024-10-24 (Thursday) | 8,539 | EUR 893,232![]() | EUR 893,232 | 0 | EUR -3,475 | EUR 104.606 | EUR 105.013 |
2024-10-23 (Wednesday) | 8,539 | EUR 896,707![]() | EUR 896,707 | 0 | EUR -11,221 | EUR 105.013 | EUR 106.327 |
2024-10-23 (Wednesday) | 8,539 | EUR 896,707![]() | EUR 896,707 | 0 | EUR -11,221 | EUR 105.013 | EUR 106.327 |
2024-10-22 (Tuesday) | 8,539![]() | EUR 907,928![]() | EUR 907,928 | 147 | EUR 14,476 | EUR 106.327 | EUR 106.465 |
2024-10-22 (Tuesday) | 8,539![]() | EUR 907,928![]() | EUR 907,928 | 147 | EUR 14,476 | EUR 106.327 | EUR 106.465 |
2024-10-21 (Monday) | 8,392 | EUR 893,452![]() | EUR 893,452 | 0 | EUR -5,864 | EUR 106.465 | EUR 107.163 |
2024-10-18 (Friday) | 8,392 | EUR 899,316 | EUR 899,316 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-05-08 | SELL | -42 | 209.198* | 149.06 ![]() | |||
2025-04-25 | SELL | -21 | 196.391* | 144.97 ![]() | |||
2025-04-15 | BUY | 189 | 187.705* | 141.79 | |||
2025-04-11 | SELL | -105 | 175.010* | 141.09 ![]() | |||
2025-04-10 | BUY | 42 | 172.068* | 140.78 | |||
2025-04-09 | BUY | 63 | 163.701* | 140.55 | |||
2025-04-08 | SELL | -95 | 166.284* | 140.29 ![]() | |||
2025-04-07 | SELL | -57 | 156.847* | 140.12 ![]() | |||
2025-03-28 | SELL | -63 | 175.982* | 138.35 ![]() | |||
2025-03-27 | BUY | 15 | 179.895* | 137.89 | |||
2025-03-13 | BUY | 21 | 180.894* | 131.48 | |||
2025-03-05 | SELL | -42 | 179.382* | 128.53 ![]() | |||
2025-02-26 | BUY | 63 | 154.183* | 126.90 | |||
2025-02-19 | BUY | 84 | 146.509* | 125.52 | |||
2025-02-14 | BUY | 126 | 153.739* | 124.15 | |||
2025-02-13 | BUY | 61 | 152.642* | 123.70 | |||
2025-02-12 | BUY | 42 | 149.378* | 123.29 | |||
2025-02-10 | BUY | 105 | 150.452* | 122.39 | |||
2025-02-07 | BUY | 42 | 150.668* | 121.91 | |||
2025-02-05 | BUY | 21 | 142.358* | 121.08 | |||
2025-02-04 | BUY | 38 | 140.292* | 120.74 | |||
2025-01-23 | BUY | 21 | 139.794* | 117.33 | |||
2024-12-04 | BUY | 21 | 127.196* | 116.54 | |||
2024-11-26 | BUY | 21 | 124.159* | 114.84 | |||
2024-11-26 | BUY | 21 | 124.159* | 114.84 | |||
2024-11-21 | BUY | 38 | 124.345* | 114.01 | |||
2024-11-20 | BUY | 42 | 124.300* | 113.71 | |||
2024-11-19 | BUY | 126 | 125.238* | 113.36 | |||
2024-11-18 | BUY | 286 | 125.190* | 112.99 | |||
2024-11-11 | BUY | 84 | 128.947* | 111.44 | |||
2024-11-11 | BUY | 84 | 128.947* | 111.44 | |||
2024-11-06 | BUY | 63 | 115.707* | 108.81 | |||
2024-11-06 | BUY | 63 | 115.707* | 108.81 | |||
2024-10-29 | BUY | 21 | 108.903* | 106.45 | |||
2024-10-29 | BUY | 21 | 108.903* | 106.45 | |||
2024-10-28 | BUY | 21 | 109.050* | 105.87 | |||
2024-10-28 | BUY | 21 | 109.050* | 105.87 | |||
2024-10-22 | BUY | 147 | 106.327* | 106.46 | |||
2024-10-22 | BUY | 147 | 106.327* | 106.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.