Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for HEN3.DE

Stock NameHenkel AG & Co KGaA
TickerHEN3.DE(EUR) CXE
TYPEEQTY
CountryEurope
ISINDE0006048432
LEI549300VZCL1HTH4O4Y49

Show aggregate HEN3.DE holdings

iShares MSCI World ESG Screened UCITS ETF HEN3.DE holdings

DateNumber of HEN3.DE Shares HeldBase Market Value of HEN3.DE SharesLocal Market Value of HEN3.DE SharesChange in HEN3.DE Shares HeldChange in HEN3.DE Base ValueCurrent Price per HEN3.DE Share HeldPrevious Price per HEN3.DE Share Held
2025-05-08 (Thursday)11,776HEN3.DE holding decreased by -50EUR 908,378HEN3.DE holding decreased by -15708EUR 908,378-50EUR -15,708 EUR 77.1381 EUR 78.1402
2025-05-07 (Wednesday)11,826EUR 924,086HEN3.DE holding increased by 3642EUR 924,0860EUR 3,642 EUR 78.1402 EUR 77.8322
2025-05-06 (Tuesday)11,826EUR 920,444HEN3.DE holding decreased by -4852EUR 920,4440EUR -4,852 EUR 77.8322 EUR 78.2425
2025-05-05 (Monday)11,826EUR 925,296HEN3.DE holding decreased by -5097EUR 925,2960EUR -5,097 EUR 78.2425 EUR 78.6735
2025-05-02 (Friday)11,826EUR 930,393HEN3.DE holding increased by 17834EUR 930,3930EUR 17,834 EUR 78.6735 EUR 77.1655
2025-05-01 (Thursday)11,826EUR 912,559HEN3.DE holding decreased by -6956EUR 912,5590EUR -6,956 EUR 77.1655 EUR 77.7537
2025-04-30 (Wednesday)11,826EUR 919,515HEN3.DE holding increased by 10014EUR 919,5150EUR 10,014 EUR 77.7537 EUR 76.9069
2025-04-29 (Tuesday)11,826EUR 909,501HEN3.DE holding decreased by -14712EUR 909,5010EUR -14,712 EUR 76.9069 EUR 78.1509
2025-04-28 (Monday)11,826EUR 924,213HEN3.DE holding increased by 5961EUR 924,2130EUR 5,961 EUR 78.1509 EUR 77.6469
2025-04-25 (Friday)11,826HEN3.DE holding decreased by -25EUR 918,252HEN3.DE holding decreased by -4502EUR 918,252-25EUR -4,502 EUR 77.6469 EUR 77.863
2025-04-24 (Thursday)11,851EUR 922,754HEN3.DE holding decreased by -2936EUR 922,7540EUR -2,936 EUR 77.863 EUR 78.1107
2025-04-23 (Wednesday)11,851EUR 925,690HEN3.DE holding increased by 5340EUR 925,6900EUR 5,340 EUR 78.1107 EUR 77.6601
2025-04-22 (Tuesday)11,851EUR 920,350HEN3.DE holding increased by 5169EUR 920,3500EUR 5,169 EUR 77.6601 EUR 77.2239
2025-04-21 (Monday)11,851EUR 915,181HEN3.DE holding increased by 11780EUR 915,1810EUR 11,780 EUR 77.2239 EUR 76.2299
2025-04-18 (Friday)11,851EUR 903,401EUR 903,4010EUR 0 EUR 76.2299 EUR 76.2299
2025-04-17 (Thursday)11,851EUR 903,401HEN3.DE holding decreased by -4436EUR 903,4010EUR -4,436 EUR 76.2299 EUR 76.6043
2025-04-16 (Wednesday)11,851EUR 907,837HEN3.DE holding decreased by -4245EUR 907,8370EUR -4,245 EUR 76.6043 EUR 76.9624
2025-04-15 (Tuesday)11,851HEN3.DE holding increased by 225EUR 912,082HEN3.DE holding increased by 39571EUR 912,082225EUR 39,571 EUR 76.9624 EUR 75.0483
2025-04-14 (Monday)11,626EUR 872,511HEN3.DE holding decreased by -4101EUR 872,5110EUR -4,101 EUR 75.0483 EUR 75.401
2025-04-11 (Friday)11,626HEN3.DE holding decreased by -125EUR 876,612HEN3.DE holding decreased by -12845EUR 876,612-125EUR -12,845 EUR 75.401 EUR 75.692
2025-04-10 (Thursday)11,751HEN3.DE holding increased by 50EUR 889,457HEN3.DE holding increased by 32858EUR 889,45750EUR 32,858 EUR 75.692 EUR 73.2073
2025-04-09 (Wednesday)11,701HEN3.DE holding increased by 75EUR 856,599HEN3.DE holding decreased by -17914EUR 856,59975EUR -17,914 EUR 73.2073 EUR 75.2205
2025-04-08 (Tuesday)11,626HEN3.DE holding decreased by -115EUR 874,513HEN3.DE holding decreased by -6760EUR 874,513-115EUR -6,760 EUR 75.2205 EUR 75.0594
2025-04-07 (Monday)11,741HEN3.DE holding decreased by -69EUR 881,273HEN3.DE holding decreased by -52063EUR 881,273-69EUR -52,063 EUR 75.0594 EUR 79.0293
2025-04-04 (Friday)11,810EUR 933,336HEN3.DE holding decreased by -1866EUR 933,3360EUR -1,866 EUR 79.0293 EUR 79.1873
2025-04-02 (Wednesday)11,810EUR 935,202HEN3.DE holding decreased by -1911EUR 935,2020EUR -1,911 EUR 79.1873 EUR 79.3491
2025-04-01 (Tuesday)11,810EUR 937,113HEN3.DE holding decreased by -283EUR 937,1130EUR -283 EUR 79.3491 EUR 79.3731
2025-03-31 (Monday)11,810EUR 937,396HEN3.DE holding decreased by -5402EUR 937,3960EUR -5,402 EUR 79.3731 EUR 79.8305
2025-03-28 (Friday)11,810HEN3.DE holding decreased by -75EUR 942,798HEN3.DE holding decreased by -10469EUR 942,798-75EUR -10,469 EUR 79.8305 EUR 80.2076
2025-03-27 (Thursday)11,885HEN3.DE holding increased by 16EUR 953,267HEN3.DE holding increased by 28033EUR 953,26716EUR 28,033 EUR 80.2076 EUR 77.9538
2025-03-26 (Wednesday)11,869EUR 925,234HEN3.DE holding decreased by -7485EUR 925,2340EUR -7,485 EUR 77.9538 EUR 78.5845
2025-03-25 (Tuesday)11,869EUR 932,719HEN3.DE holding decreased by -4563EUR 932,7190EUR -4,563 EUR 78.5845 EUR 78.9689
2025-03-24 (Monday)11,869EUR 937,282HEN3.DE holding decreased by -20546EUR 937,2820EUR -20,546 EUR 78.9689 EUR 80.7
2025-03-21 (Friday)11,869EUR 957,828HEN3.DE holding decreased by -9032EUR 957,8280EUR -9,032 EUR 80.7 EUR 81.4609
2025-03-20 (Thursday)11,869EUR 966,860HEN3.DE holding decreased by -2158EUR 966,8600EUR -2,158 EUR 81.4609 EUR 81.6428
2025-03-19 (Wednesday)11,869EUR 969,018HEN3.DE holding decreased by -3676EUR 969,0180EUR -3,676 EUR 81.6428 EUR 81.9525
2025-03-18 (Tuesday)11,869EUR 972,694HEN3.DE holding decreased by -8585EUR 972,6940EUR -8,585 EUR 81.9525 EUR 82.6758
2025-03-17 (Monday)11,869EUR 981,279HEN3.DE holding increased by 5435EUR 981,2790EUR 5,435 EUR 82.6758 EUR 82.2179
2025-03-14 (Friday)11,869EUR 975,844HEN3.DE holding increased by 5684EUR 975,8440EUR 5,684 EUR 82.2179 EUR 81.739
2025-03-13 (Thursday)11,869HEN3.DE holding increased by 24EUR 970,160HEN3.DE holding increased by 136EUR 970,16024EUR 136 EUR 81.739 EUR 81.8931
2025-03-12 (Wednesday)11,845EUR 970,024HEN3.DE holding decreased by -36167EUR 970,0240EUR -36,167 EUR 81.8931 EUR 84.9465
2025-03-11 (Tuesday)11,845EUR 1,006,191HEN3.DE holding decreased by -107035EUR 1,006,1910EUR -107,035 EUR 84.9465 EUR 93.9828
2025-03-10 (Monday)11,845EUR 1,113,226HEN3.DE holding decreased by -10291EUR 1,113,2260EUR -10,291 EUR 93.9828 EUR 94.8516
2025-03-07 (Friday)11,845EUR 1,123,517HEN3.DE holding increased by 30591EUR 1,123,5170EUR 30,591 EUR 94.8516 EUR 92.269
2025-03-05 (Wednesday)11,845HEN3.DE holding decreased by -48EUR 1,092,926HEN3.DE holding increased by 30449EUR 1,092,926-48EUR 30,449 EUR 92.269 EUR 89.3363
2025-03-04 (Tuesday)11,893EUR 1,062,477HEN3.DE holding increased by 13217EUR 1,062,4770EUR 13,217 EUR 89.3363 EUR 88.225
2025-03-03 (Monday)11,893EUR 1,049,260HEN3.DE holding increased by 20430EUR 1,049,2600EUR 20,430 EUR 88.225 EUR 86.5072
2025-02-28 (Friday)11,893EUR 1,028,830HEN3.DE holding increased by 11593EUR 1,028,8300EUR 11,593 EUR 86.5072 EUR 85.5324
2025-02-27 (Thursday)11,893EUR 1,017,237HEN3.DE holding decreased by -26127EUR 1,017,2370EUR -26,127 EUR 85.5324 EUR 87.7293
2025-02-26 (Wednesday)11,893HEN3.DE holding increased by 75EUR 1,043,364HEN3.DE holding increased by 5681EUR 1,043,36475EUR 5,681 EUR 87.7293 EUR 87.8053
2025-02-25 (Tuesday)11,818EUR 1,037,683HEN3.DE holding decreased by -9753EUR 1,037,6830EUR -9,753 EUR 87.8053 EUR 88.6306
2025-02-24 (Monday)11,818EUR 1,047,436HEN3.DE holding increased by 10791EUR 1,047,4360EUR 10,791 EUR 88.6306 EUR 87.7175
2025-02-21 (Friday)11,818EUR 1,036,645HEN3.DE holding increased by 3266EUR 1,036,6450EUR 3,266 EUR 87.7175 EUR 87.4411
2025-02-20 (Thursday)11,818EUR 1,033,379HEN3.DE holding decreased by -1424EUR 1,033,3790EUR -1,424 EUR 87.4411 EUR 87.5616
2025-02-19 (Wednesday)11,818HEN3.DE holding increased by 96EUR 1,034,803HEN3.DE holding increased by 2209EUR 1,034,80396EUR 2,209 EUR 87.5616 EUR 88.0903
2025-02-18 (Tuesday)11,722EUR 1,032,594HEN3.DE holding decreased by -10569EUR 1,032,5940EUR -10,569 EUR 88.0903 EUR 88.9919
2025-02-17 (Monday)11,722EUR 1,043,163HEN3.DE holding decreased by -8061EUR 1,043,1630EUR -8,061 EUR 88.9919 EUR 89.6796
2025-02-14 (Friday)11,722HEN3.DE holding increased by 144EUR 1,051,224HEN3.DE holding increased by 16459EUR 1,051,224144EUR 16,459 EUR 89.6796 EUR 89.3734
2025-02-13 (Thursday)11,578HEN3.DE holding increased by 70EUR 1,034,765HEN3.DE holding increased by 25780EUR 1,034,76570EUR 25,780 EUR 89.3734 EUR 87.6768
2025-02-12 (Wednesday)11,508HEN3.DE holding increased by 50EUR 1,008,985HEN3.DE holding increased by 15352EUR 1,008,98550EUR 15,352 EUR 87.6768 EUR 86.7196
2025-02-11 (Tuesday)11,458EUR 993,633HEN3.DE holding decreased by -3696EUR 993,6330EUR -3,696 EUR 86.7196 EUR 87.0422
2025-02-10 (Monday)11,458HEN3.DE holding increased by 125EUR 997,329HEN3.DE holding increased by 4590EUR 997,329125EUR 4,590 EUR 87.0422 EUR 87.5972
2025-02-07 (Friday)11,333HEN3.DE holding increased by 50EUR 992,739HEN3.DE holding increased by 15797EUR 992,73950EUR 15,797 EUR 87.5972 EUR 86.5853
2025-02-06 (Thursday)11,283EUR 976,942HEN3.DE holding decreased by -11719EUR 976,9420EUR -11,719 EUR 86.5853 EUR 87.6239
2025-02-05 (Wednesday)11,283HEN3.DE holding increased by 24EUR 988,661HEN3.DE holding increased by 10893EUR 988,66124EUR 10,893 EUR 87.6239 EUR 86.8432
2025-02-04 (Tuesday)11,259HEN3.DE holding increased by 44EUR 977,768HEN3.DE holding increased by 6080EUR 977,76844EUR 6,080 EUR 86.8432 EUR 86.6418
2025-02-03 (Monday)11,215EUR 971,688HEN3.DE holding decreased by -10195EUR 971,6880EUR -10,195 EUR 86.6418 EUR 87.5509
2025-01-31 (Friday)11,215EUR 981,883HEN3.DE holding decreased by -12526EUR 981,8830EUR -12,526 EUR 87.5509 EUR 88.6678
2025-01-30 (Thursday)11,215EUR 994,409HEN3.DE holding increased by 10445EUR 994,4090EUR 10,445 EUR 88.6678 EUR 87.7364
2025-01-29 (Wednesday)11,215EUR 983,964HEN3.DE holding increased by 7291EUR 983,9640EUR 7,291 EUR 87.7364 EUR 87.0863
2025-01-28 (Tuesday)11,215EUR 976,673HEN3.DE holding decreased by -9570EUR 976,6730EUR -9,570 EUR 87.0863 EUR 87.9396
2025-01-27 (Monday)11,215EUR 986,243HEN3.DE holding decreased by -2021EUR 986,2430EUR -2,021 EUR 87.9396 EUR 88.1198
2025-01-24 (Friday)11,215EUR 988,264HEN3.DE holding increased by 9690EUR 988,2640EUR 9,690 EUR 88.1198 EUR 87.2558
2025-01-23 (Thursday)11,215HEN3.DE holding increased by 24EUR 978,574HEN3.DE holding increased by 3759EUR 978,57424EUR 3,759 EUR 87.2558 EUR 87.107
2025-01-22 (Wednesday)11,191EUR 974,815EUR 974,815
2025-01-21 (Tuesday)11,191EUR 970,244EUR 970,244
2025-01-20 (Monday)11,119EUR 954,981EUR 954,981
2025-01-17 (Friday)11,119EUR 953,634EUR 953,634
2025-01-16 (Thursday)11,119EUR 944,425EUR 944,425
2025-01-15 (Wednesday)11,119EUR 947,633EUR 947,633
2025-01-14 (Tuesday)11,119EUR 950,056EUR 950,056
2025-01-13 (Monday)11,119EUR 941,738EUR 941,738
2025-01-10 (Friday)11,119EUR 960,490EUR 960,490
2025-01-09 (Thursday)11,053EUR 964,911EUR 964,911
2025-01-09 (Thursday)11,053EUR 964,911EUR 964,911
2025-01-09 (Thursday)11,053EUR 964,911EUR 964,911
2025-01-08 (Wednesday)11,053EUR 958,401EUR 958,401
2025-01-08 (Wednesday)11,053EUR 958,401EUR 958,401
2025-01-08 (Wednesday)11,053EUR 958,401EUR 958,401
2025-01-02 (Thursday)10,978EUR 938,487EUR 938,487
2024-12-30 (Monday)10,978EUR 965,217EUR 965,217
2024-12-06 (Friday)10,618EUR 934,320HEN3.DE holding increased by 13711EUR 934,3200EUR 13,711 EUR 87.994 EUR 86.7027
2024-12-05 (Thursday)10,618EUR 920,609HEN3.DE holding increased by 4949EUR 920,6090EUR 4,949 EUR 86.7027 EUR 86.2366
2024-12-04 (Wednesday)10,618HEN3.DE holding increased by 25EUR 915,660HEN3.DE holding increased by 7653EUR 915,66025EUR 7,653 EUR 86.2366 EUR 85.7176
2024-12-03 (Tuesday)10,593EUR 908,007HEN3.DE holding increased by 6584EUR 908,0070EUR 6,584 EUR 85.7176 EUR 85.0961
2024-12-02 (Monday)10,593EUR 901,423HEN3.DE holding decreased by -2146EUR 901,4230EUR -2,146 EUR 85.0961 EUR 85.2987
2024-11-29 (Friday)10,593EUR 903,569HEN3.DE holding increased by 2068EUR 903,5690EUR 2,068 EUR 85.2987 EUR 85.1035
2024-11-28 (Thursday)10,593EUR 901,501HEN3.DE holding decreased by -6240EUR 901,5010EUR -6,240 EUR 85.1035 EUR 85.6925
2024-11-27 (Wednesday)10,593EUR 907,741HEN3.DE holding increased by 29226EUR 907,7410EUR 29,226 EUR 85.6925 EUR 82.9335
2024-11-26 (Tuesday)10,593HEN3.DE holding increased by 25EUR 878,515HEN3.DE holding increased by 2416EUR 878,51525EUR 2,416 EUR 82.9335 EUR 82.9011
2024-11-26 (Tuesday)10,593HEN3.DE holding increased by 25EUR 878,515HEN3.DE holding increased by 2416EUR 878,51525EUR 2,416 EUR 82.9335 EUR 82.9011
2024-11-25 (Monday)10,568EUR 876,099HEN3.DE holding increased by 8097EUR 876,0990EUR 8,097 EUR 82.9011 EUR 82.1349
2024-11-25 (Monday)10,568EUR 876,099HEN3.DE holding increased by 8097EUR 876,0990EUR 8,097 EUR 82.9011 EUR 82.1349
2024-11-22 (Friday)10,568EUR 868,002HEN3.DE holding decreased by -201EUR 868,0020EUR -201 EUR 82.1349 EUR 82.154
2024-11-21 (Thursday)10,568HEN3.DE holding increased by 44EUR 868,203HEN3.DE holding increased by 5933EUR 868,20344EUR 5,933 EUR 82.154 EUR 81.9337
2024-11-20 (Wednesday)10,524HEN3.DE holding increased by 50EUR 862,270HEN3.DE holding decreased by -9270EUR 862,27050EUR -9,270 EUR 81.9337 EUR 83.2099
2024-11-19 (Tuesday)10,474HEN3.DE holding increased by 144EUR 871,540HEN3.DE holding increased by 7576EUR 871,540144EUR 7,576 EUR 83.2099 EUR 83.6364
2024-11-18 (Monday)10,330HEN3.DE holding increased by 328EUR 863,964HEN3.DE holding increased by 39229EUR 863,964328EUR 39,229 EUR 83.6364 EUR 82.457
2024-11-12 (Tuesday)10,002EUR 824,735HEN3.DE holding decreased by -2567EUR 824,7350EUR -2,567 EUR 82.457 EUR 82.7137
2024-11-11 (Monday)10,002HEN3.DE holding increased by 96EUR 827,302HEN3.DE holding decreased by -2813EUR 827,30296EUR -2,813 EUR 82.7137 EUR 83.7992
2024-11-11 (Monday)10,002HEN3.DE holding increased by 96EUR 827,302HEN3.DE holding decreased by -2813EUR 827,30296EUR -2,813 EUR 82.7137 EUR 83.7992
2024-11-08 (Friday)9,906EUR 830,115HEN3.DE holding increased by 2204EUR 830,1150EUR 2,204 EUR 83.7992 EUR 83.5767
2024-11-08 (Friday)9,906EUR 830,115HEN3.DE holding increased by 2204EUR 830,1150EUR 2,204 EUR 83.7992 EUR 83.5767
2024-11-07 (Thursday)9,906EUR 827,911HEN3.DE holding decreased by -1819EUR 827,9110EUR -1,819 EUR 83.5767 EUR 83.7603
2024-11-07 (Thursday)9,906EUR 827,911HEN3.DE holding decreased by -1819EUR 827,9110EUR -1,819 EUR 83.5767 EUR 83.7603
2024-11-06 (Wednesday)9,906HEN3.DE holding increased by 75EUR 829,730HEN3.DE holding decreased by -32406EUR 829,73075EUR -32,406 EUR 83.7603 EUR 87.6957
2024-11-06 (Wednesday)9,906HEN3.DE holding increased by 75EUR 829,730HEN3.DE holding decreased by -32406EUR 829,73075EUR -32,406 EUR 83.7603 EUR 87.6957
2024-11-05 (Tuesday)9,831EUR 862,136HEN3.DE holding increased by 12666EUR 862,1360EUR 12,666 EUR 87.6957 EUR 86.4073
2024-11-05 (Tuesday)9,831EUR 862,136HEN3.DE holding increased by 12666EUR 862,1360EUR 12,666 EUR 87.6957 EUR 86.4073
2024-11-04 (Monday)9,831EUR 849,470HEN3.DE holding increased by 2191EUR 849,4700EUR 2,191 EUR 86.4073 EUR 86.1844
2024-11-04 (Monday)9,831EUR 849,470HEN3.DE holding increased by 2191EUR 849,4700EUR 2,191 EUR 86.4073 EUR 86.1844
2024-11-01 (Friday)9,831EUR 847,279HEN3.DE holding decreased by -2080EUR 847,2790EUR -2,080 EUR 86.1844 EUR 86.396
2024-11-01 (Friday)9,831EUR 847,279HEN3.DE holding decreased by -2080EUR 847,2790EUR -2,080 EUR 86.1844 EUR 86.396
2024-10-31 (Thursday)9,831EUR 849,359HEN3.DE holding decreased by -9946EUR 849,3590EUR -9,946 EUR 86.396 EUR 87.4077
2024-10-31 (Thursday)9,831EUR 849,359HEN3.DE holding decreased by -9946EUR 849,3590EUR -9,946 EUR 86.396 EUR 87.4077
2024-10-30 (Wednesday)9,831EUR 859,305HEN3.DE holding decreased by -5899EUR 859,3050EUR -5,899 EUR 87.4077 EUR 88.0077
2024-10-30 (Wednesday)9,831EUR 859,305HEN3.DE holding decreased by -5899EUR 859,3050EUR -5,899 EUR 87.4077 EUR 88.0077
2024-10-29 (Tuesday)9,831HEN3.DE holding increased by 24EUR 865,204HEN3.DE holding decreased by -7550EUR 865,20424EUR -7,550 EUR 88.0077 EUR 88.993
2024-10-29 (Tuesday)9,831HEN3.DE holding increased by 24EUR 865,204HEN3.DE holding decreased by -7550EUR 865,20424EUR -7,550 EUR 88.0077 EUR 88.993
2024-10-28 (Monday)9,807HEN3.DE holding increased by 24EUR 872,754HEN3.DE holding increased by 4056EUR 872,75424EUR 4,056 EUR 88.993 EUR 88.7967
2024-10-28 (Monday)9,807HEN3.DE holding increased by 24EUR 872,754HEN3.DE holding increased by 4056EUR 872,75424EUR 4,056 EUR 88.993 EUR 88.7967
2024-10-25 (Friday)9,783EUR 868,698HEN3.DE holding increased by 2516EUR 868,6980EUR 2,516 EUR 88.7967 EUR 88.5395
2024-10-25 (Friday)9,783EUR 868,698HEN3.DE holding increased by 2516EUR 868,6980EUR 2,516 EUR 88.7967 EUR 88.5395
2024-10-24 (Thursday)9,783EUR 866,182HEN3.DE holding decreased by -6417EUR 866,1820EUR -6,417 EUR 88.5395 EUR 89.1954
2024-10-24 (Thursday)9,783EUR 866,182HEN3.DE holding decreased by -6417EUR 866,1820EUR -6,417 EUR 88.5395 EUR 89.1954
2024-10-23 (Wednesday)9,783EUR 872,599HEN3.DE holding decreased by -3046EUR 872,5990EUR -3,046 EUR 89.1954 EUR 89.5068
2024-10-23 (Wednesday)9,783EUR 872,599HEN3.DE holding decreased by -3046EUR 872,5990EUR -3,046 EUR 89.1954 EUR 89.5068
2024-10-22 (Tuesday)9,783HEN3.DE holding increased by 175EUR 875,645HEN3.DE holding increased by 2640EUR 875,645175EUR 2,640 EUR 89.5068 EUR 90.8623
2024-10-22 (Tuesday)9,783HEN3.DE holding increased by 175EUR 875,645HEN3.DE holding increased by 2640EUR 875,645175EUR 2,640 EUR 89.5068 EUR 90.8623
2024-10-21 (Monday)9,608EUR 873,005HEN3.DE holding decreased by -12036EUR 873,0050EUR -12,036 EUR 90.8623 EUR 92.115
2024-10-21 (Monday)9,608EUR 873,005HEN3.DE holding decreased by -12036EUR 873,0050EUR -12,036 EUR 90.8623 EUR 92.115
2024-10-18 (Friday)9,608EUR 885,041EUR 885,041
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HEN3.DE by Blackrock for IE00BFNM3J75

Show aggregate share trades of HEN3.DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-50 77.138* 84.08 Profit of 4,204 on sale
2025-04-25SELL-25 77.647* 84.58 Profit of 2,114 on sale
2025-04-15BUY225 76.962* 85.14
2025-04-11SELL-125 75.401* 85.33 Profit of 10,666 on sale
2025-04-10BUY50 75.692* 85.42
2025-04-09BUY75 73.207* 85.54
2025-04-08SELL-115 75.221* 85.65 Profit of 9,849 on sale
2025-04-07SELL-69 75.059* 85.75 Profit of 5,917 on sale
2025-03-28SELL-75 79.831* 86.09 Profit of 6,457 on sale
2025-03-27BUY16 80.208* 86.15
2025-03-13BUY24 81.739* 86.79
2025-03-05SELL-48 92.269* 86.61 Profit of 4,157 on sale
2025-02-26BUY75 87.729* 86.56
2025-02-19BUY96 87.562* 86.46
2025-02-14BUY144 89.680* 86.35
2025-02-13BUY70 89.373* 86.30
2025-02-12BUY50 87.677* 86.28
2025-02-10BUY125 87.042* 86.26
2025-02-07BUY50 87.597* 86.24
2025-02-05BUY24 87.624* 86.21
2025-02-04BUY44 86.843* 86.20
2025-01-23BUY24 87.256* 85.97
2024-12-04BUY25 86.237* 85.91
2024-11-26BUY25 82.934* 86.13
2024-11-26BUY25 82.934* 86.13
2024-11-21BUY44 82.154* 86.53
2024-11-20BUY50 81.934* 86.66
2024-11-19BUY144 83.210* 86.76
2024-11-18BUY328 83.636* 86.85
2024-11-11BUY96 82.714* 87.28
2024-11-11BUY96 82.714* 87.28
2024-11-06BUY75 83.760* 88.17
2024-11-06BUY75 83.760* 88.17
2024-10-29BUY24 88.008* 89.32
2024-10-29BUY24 88.008* 89.32
2024-10-28BUY24 88.993* 89.38
2024-10-28BUY24 88.993* 89.38
2024-10-22BUY175 89.507* 90.86
2024-10-22BUY175 89.507* 90.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HEN3.DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.