Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for HPQ

Stock Name	HP Inc
Ticker	HPQ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40434L1052
LEI	WHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?: AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?: Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ): HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts: Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares MSCI World ESG Screened UCITS ETF HPQ holdings

Date	Number of HPQ Shares Held	Base Market Value of HPQ Shares	Local Market Value of HPQ Shares	Change in HPQ Shares Held	Change in HPQ Base Value	Current Price per HPQ Share Held	Previous Price per HPQ Share Held
2025-11-10 (Monday)	80,749	USD 2,042,142	USD 2,042,142	0	USD -79,942	USD 25.29	USD 26.28
2025-11-07 (Friday)	80,749	USD 2,122,084	USD 2,122,084	0	USD 8,883	USD 26.28	USD 26.17
2025-11-06 (Thursday)	80,749	USD 2,113,201	USD 2,113,201	0	USD -37,952	USD 26.17	USD 26.64
2025-11-05 (Wednesday)	80,749	USD 2,151,153	USD 2,151,153	0	USD -29,877	USD 26.64	USD 27.01
2025-11-03 (Monday)	80,749	USD 2,181,030	USD 2,181,030	0	USD -53,295	USD 27.01	USD 27.67
2025-10-31 (Friday)	80,749	USD 2,234,325	USD 2,234,325	0	USD 12,920	USD 27.67	USD 27.51
2025-10-30 (Thursday)	80,749	USD 2,221,405	USD 2,221,405	2,314	USD 19,735	USD 27.51	USD 28.07
2025-10-28 (Tuesday)	78,435	USD 2,201,670	USD 2,201,670	0	USD 11,765	USD 28.07	USD 27.92
2025-10-27 (Monday)	78,435	USD 2,189,905	USD 2,189,905	534	USD 35,163	USD 27.92	USD 27.66
2025-10-24 (Friday)	77,901	USD 2,154,742	USD 2,154,742	0	USD -13,243	USD 27.66	USD 27.83

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BFNM3J75

Show aggregate share trades of HPQ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 2,314 27.825 27.180 27.245 USD 63,044 29.73
2025-10-27 BUY 534 28.095 27.705 27.744 USD 14,815 29.74
2025-10-22 BUY 354 27.965 26.970 27.069 USD 9,583 29.77
2025-10-16 BUY 354 28.730 27.090 27.254 USD 9,648 29.82
2025-09-18 SELL -477 28.240* 29.95 Profit of 14,288 on sale
2025-09-17 BUY 531 27.900* 29.97
2025-08-21 SELL -1,424 26.585 26.300 26.328 USD -37,492 30.03 Profit of 5,275 on sale
2025-07-16 SELL -178 24.630 24.110 24.162 USD -4,301 30.38 Profit of 1,108 on sale
2025-07-15 BUY 178 25.230 24.490 24.564 USD 4,372 30.42
2025-07-08 SELL -356 26.015 25.260 25.336 USD -9,020 30.57 Profit of 1,863 on sale
2025-06-17 BUY 491 24.710 24.200 24.251 USD 11,907 31.11
2025-06-09 BUY 177 25.580 25.000 25.058 USD 4,435 31.37
2025-05-29 SELL -336 24.950* 31.69 Profit of 10,648 on sale
2025-05-20 BUY 336 29.480 28.800 28.868 USD 9,700 31.87
2025-05-16 BUY 684 29.370 28.880 28.929 USD 19,788 31.92
2025-05-14 BUY 648 28.650* 31.97
2025-05-13 SELL -1,008 28.780* 31.99 Profit of 32,248 on sale
2025-05-08 SELL -334 26.330* 32.11 Profit of 10,726 on sale
2025-04-25 SELL -172 25.520 25.060 25.106 USD -4,318 32.63 Profit of 1,294 on sale
2025-04-15 BUY 1,521 24.268 23.510 23.586 USD 35,874 33.27
2025-04-11 SELL -830 23.470 22.400 22.507 USD -18,681 33.45 Profit of 9,086 on sale
2025-04-10 BUY 332 23.660 22.320 22.454 USD 7,455 33.56
2025-04-09 BUY 504 24.335 21.210 21.522 USD 10,847 33.65
2025-04-08 SELL -775 23.810 21.510 21.740 USD -16,849 33.76 Profit of 9,319 on sale
2025-04-07 SELL -465 24.060 21.590 21.837 USD -10,154 33.87 Profit of 5,594 on sale
2025-03-28 SELL -495 27.900* 34.24 Profit of 16,949 on sale
2025-03-27 BUY 130 28.650* 34.30
2025-03-13 BUY 166 27.910* 34.97
2025-03-05 SELL -326 29.520* 35.33 Profit of 11,516 on sale
2025-02-26 BUY 507 34.070 33.590 33.638 USD 17,054 35.59
2025-02-19 BUY 664 34.860 34.090 34.167 USD 22,687 35.66
2025-02-14 BUY 996 33.810 33.345 33.392 USD 33,258 35.75
2025-02-13 BUY 488 33.340 32.911 32.954 USD 16,081 35.78
2025-02-12 BUY 338 33.245 32.505 32.579 USD 11,012 35.83
2025-02-10 BUY 845 33.090 32.380 32.451 USD 27,421 35.92
2025-02-07 BUY 338 32.970 32.140 32.223 USD 10,891 35.98
2025-02-05 BUY 168 32.580 32.010 32.067 USD 5,387 36.09
2025-02-04 BUY 306 32.360 31.780 31.838 USD 9,742 36.16
2025-01-23 BUY 168 33.525 32.770 32.846 USD 5,518 36.71
2024-12-10 BUY 504 36.265 35.155 35.266 USD 17,774 36.74
2024-12-09 BUY 168 36.810 36.120 36.189 USD 6,080 36.75
2024-12-04 BUY 169 36.930 35.960 36.057 USD 6,094 36.78
2024-11-26 BUY 168 39.620 38.940 39.008 USD 6,553 36.82
2024-11-26 BUY 168 39.620 38.940 39.008 USD 6,553 36.82
2024-11-21 BUY 306 37.960 36.730 36.853 USD 11,277 36.68
2024-11-20 BUY 338 36.980 36.420 36.476 USD 12,329 36.68
2024-11-19 BUY 1,014 37.240 36.700 36.754 USD 37,269 36.67
2024-11-18 BUY 2,238 37.730 36.850 36.938 USD 82,667 36.65
2024-11-11 BUY 676 38.550 36.800 36.975 USD 24,995 36.56
2024-11-11 BUY 676 38.550 36.800 36.975 USD 24,995 36.56
2024-11-06 BUY 507 37.530 35.892 36.056 USD 18,280 36.44
2024-11-06 BUY 507 37.530 35.892 36.056 USD 18,280 36.44
2024-10-29 BUY 169 37.430 37.040 37.079 USD 6,266 36.56
2024-10-29 BUY 169 37.430 37.040 37.079 USD 6,266 36.56
2024-10-28 BUY 169 37.640 36.970 37.037 USD 6,259 36.37
2024-10-28 BUY 169 37.640 36.970 37.037 USD 6,259 36.37
2024-10-22 BUY 1,183 36.370 35.900 35.947 USD 42,525 36.46
2024-10-22 BUY 1,183 36.370 35.900 35.947 USD 42,525 36.46
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	2,314	27.825	27.180	27.245	USD 63,044	29.73
2025-10-27	BUY	534	28.095	27.705	27.744	USD 14,815	29.74
2025-10-22	BUY	354	27.965	26.970	27.069	USD 9,583	29.77
2025-10-16	BUY	354	28.730	27.090	27.254	USD 9,648	29.82
2025-09-18	SELL	-477			28.240*		29.95 Profit of 14,288 on sale
2025-09-17	BUY	531			27.900*		29.97
2025-08-21	SELL	-1,424	26.585	26.300	26.328	USD -37,492	30.03 Profit of 5,275 on sale
2025-07-16	SELL	-178	24.630	24.110	24.162	USD -4,301	30.38 Profit of 1,108 on sale
2025-07-15	BUY	178	25.230	24.490	24.564	USD 4,372	30.42
2025-07-08	SELL	-356	26.015	25.260	25.336	USD -9,020	30.57 Profit of 1,863 on sale
2025-06-17	BUY	491	24.710	24.200	24.251	USD 11,907	31.11
2025-06-09	BUY	177	25.580	25.000	25.058	USD 4,435	31.37
2025-05-29	SELL	-336			24.950*		31.69 Profit of 10,648 on sale
2025-05-20	BUY	336	29.480	28.800	28.868	USD 9,700	31.87
2025-05-16	BUY	684	29.370	28.880	28.929	USD 19,788	31.92
2025-05-14	BUY	648			28.650*		31.97
2025-05-13	SELL	-1,008			28.780*		31.99 Profit of 32,248 on sale
2025-05-08	SELL	-334			26.330*		32.11 Profit of 10,726 on sale
2025-04-25	SELL	-172	25.520	25.060	25.106	USD -4,318	32.63 Profit of 1,294 on sale
2025-04-15	BUY	1,521	24.268	23.510	23.586	USD 35,874	33.27
2025-04-11	SELL	-830	23.470	22.400	22.507	USD -18,681	33.45 Profit of 9,086 on sale
2025-04-10	BUY	332	23.660	22.320	22.454	USD 7,455	33.56
2025-04-09	BUY	504	24.335	21.210	21.522	USD 10,847	33.65
2025-04-08	SELL	-775	23.810	21.510	21.740	USD -16,849	33.76 Profit of 9,319 on sale
2025-04-07	SELL	-465	24.060	21.590	21.837	USD -10,154	33.87 Profit of 5,594 on sale
2025-03-28	SELL	-495			27.900*		34.24 Profit of 16,949 on sale
2025-03-27	BUY	130			28.650*		34.30
2025-03-13	BUY	166			27.910*		34.97
2025-03-05	SELL	-326			29.520*		35.33 Profit of 11,516 on sale
2025-02-26	BUY	507	34.070	33.590	33.638	USD 17,054	35.59
2025-02-19	BUY	664	34.860	34.090	34.167	USD 22,687	35.66
2025-02-14	BUY	996	33.810	33.345	33.392	USD 33,258	35.75
2025-02-13	BUY	488	33.340	32.911	32.954	USD 16,081	35.78
2025-02-12	BUY	338	33.245	32.505	32.579	USD 11,012	35.83
2025-02-10	BUY	845	33.090	32.380	32.451	USD 27,421	35.92
2025-02-07	BUY	338	32.970	32.140	32.223	USD 10,891	35.98
2025-02-05	BUY	168	32.580	32.010	32.067	USD 5,387	36.09
2025-02-04	BUY	306	32.360	31.780	31.838	USD 9,742	36.16
2025-01-23	BUY	168	33.525	32.770	32.846	USD 5,518	36.71
2024-12-10	BUY	504	36.265	35.155	35.266	USD 17,774	36.74
2024-12-09	BUY	168	36.810	36.120	36.189	USD 6,080	36.75
2024-12-04	BUY	169	36.930	35.960	36.057	USD 6,094	36.78
2024-11-26	BUY	168	39.620	38.940	39.008	USD 6,553	36.82
2024-11-26	BUY	168	39.620	38.940	39.008	USD 6,553	36.82
2024-11-21	BUY	306	37.960	36.730	36.853	USD 11,277	36.68
2024-11-20	BUY	338	36.980	36.420	36.476	USD 12,329	36.68
2024-11-19	BUY	1,014	37.240	36.700	36.754	USD 37,269	36.67
2024-11-18	BUY	2,238	37.730	36.850	36.938	USD 82,667	36.65
2024-11-11	BUY	676	38.550	36.800	36.975	USD 24,995	36.56
2024-11-11	BUY	676	38.550	36.800	36.975	USD 24,995	36.56
2024-11-06	BUY	507	37.530	35.892	36.056	USD 18,280	36.44
2024-11-06	BUY	507	37.530	35.892	36.056	USD 18,280	36.44
2024-10-29	BUY	169	37.430	37.040	37.079	USD 6,266	36.56
2024-10-29	BUY	169	37.430	37.040	37.079	USD 6,266	36.56
2024-10-28	BUY	169	37.640	36.970	37.037	USD 6,259	36.37
2024-10-28	BUY	169	37.640	36.970	37.037	USD 6,259	36.37
2024-10-22	BUY	1,183	36.370	35.900	35.947	USD 42,525	36.46
2024-10-22	BUY	1,183	36.370	35.900	35.947	USD 42,525	36.46

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	850,855	801	1,428,970	59.5%
2025-09-18	1,210,743	274	2,549,222	47.5%
2025-09-17	2,510,804	7,794	3,862,559	65.0%
2025-09-16	1,184,969	0	1,904,590	62.2%
2025-09-15	1,982,114	159	2,852,447	69.5%
2025-09-12	2,040,686	3,432	2,672,099	76.4%
2025-09-11	1,969,921	5	2,858,659	68.9%
2025-09-10	2,275,206	8,167	3,397,517	67.0%
2025-09-09	2,441,929	525	3,216,725	75.9%
2025-09-08	2,040,984	5,432	2,917,093	70.0%
2025-09-05	1,997,913	1,291	2,761,040	72.4%
2025-09-04	2,393,170	1,981	3,873,321	61.8%
2025-09-03	1,696,022	8,417	2,701,807	62.8%
2025-09-02	2,973,094	11,301	4,828,004	61.6%
2025-08-29	2,101,747	15,734	4,159,625	50.5%
2025-08-28	4,292,540	1,156	7,241,211	59.3%
2025-08-27	2,495,692	2,526	3,935,518	63.4%
2025-08-26	2,071,361	2,830	3,046,428	68.0%
2025-08-25	1,722,999	4,368	2,673,758	64.4%
2025-08-22	1,254,692	0	2,060,289	60.9%
2025-08-21	1,208,790	1	2,204,105	54.8%
2025-08-20	1,235,933	408	1,872,421	66.0%
2025-08-19	1,623,973	32,646	2,702,391	60.1%
2025-08-18	1,594,841	114	2,158,517	73.9%
2025-08-15	1,227,807	877	1,608,123	76.4%
2025-08-14	1,482,770	968	2,093,178	70.8%
2025-08-13	1,955,262	1,925	3,077,551	63.5%
2025-08-12	1,885,881	875	3,115,079	60.5%
2025-08-11	1,881,588	474	2,867,337	65.6%
2025-08-08	1,513,535	389	2,496,783	60.6%
2025-08-07	1,465,003	101	2,389,892	61.3%
2025-08-06	2,141,932	1,198	2,790,129	76.8%
2025-08-05	1,207,133	192	1,834,547	65.8%
2025-08-04	1,193,692	0	1,879,807	63.5%
2025-08-01	1,573,377	3,774	2,419,187	65.0%
2025-07-31	1,599,586	1,771	2,426,738	65.9%
2025-07-30	1,429,887	4,600	2,408,450	59.4%
2025-07-29	1,343,156	882	2,156,068	62.3%
2025-07-28	1,041,386	2,612	1,963,834	53.0%
2025-07-25	1,319,989	52	2,142,348	61.6%
2025-07-24	1,098,175	5	1,991,776	55.1%
2025-07-23	1,391,127	349	2,232,306	62.3%
2025-07-22	1,097,335	4,627	2,182,631	50.3%
2025-07-21	893,973	910	2,003,348	44.6%
2025-07-18	715,319	193	1,818,795	39.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus