Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for HUBS

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4435731009
LEI	529900BLNVEW0MVKJB37

Show aggregate HUBS holdings

News associated with HUBS

Insider Selling: HubSpot (NYSE:HUBS) Director Sells $4,305,420.00 in Stock: HubSpot, Inc. (NYSE:HUBS – Get Free Report) Director Brian Halligan sold 8,500 shares of the business’s stock in a transaction that occurred on Tuesday, September 16th. The shares were sold at an average price of $506.52, for a total value of $4,305,420.00. Following the completion of the transaction, the director directly owned 522,185 shares of […] - 2025-09-21 06:27:04
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy Now, According to Wall Street (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates artificial intelligence (AI) spending across software and internet companies will increase more than 600% in the next three years. - 2025-09-19 05:42:00
HubSpot, Inc. (NYSE:HUBS) Receives $722.93 Consensus Price Target from Analysts: HubSpot, Inc. (NYSE:HUBS – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty analysts that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, twenty-seven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-18 02:44:51
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir): Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Can HUBS' AI Innovation Boost its Competitive Edge in the CRM Space?: HubSpot is gaining ground in the CRM space, backed by strong AI integration across its entire product suite. - 2025-08-28 14:55:00
HUBS' Subscription Revenues Rise: Will the Momentum Continue?: HubSpot's subscription revenues jumped 16% in Q2, fueled by new customers, AI-driven upgrades, and strong adoption of pro products. - 2025-08-25 15:12:00
Intel vs. HubSpot: Which AI-Driven Tech Stock Has More Upside?: INTC pushes AI chips while HUBS embeds AI across its CRM, but which tech stock holds the stronger upside for 2025? - 2025-08-21 11:23:00
HubSpot, Inc. (NYSE:HUBS) Given Consensus Recommendation of “Moderate Buy” by Analysts: Shares of HubSpot, Inc. (NYSE:HUBS – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirty ratings firms that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating, twenty-six have assigned a buy rating and one has assigned a strong buy […] - 2025-08-21 02:22:53
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street: Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Should HUBS Stock Be Part of Your Portfolio Post Solid 2Q25 Results?: HubSpot witnessed AI-driven growth and rising customer count, but high costs weigh on margins. - 2025-08-13 10:36:00
HubSpot, Inc. (NYSE:HUBS) Shares Bought by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. grew its stake in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 9.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 224,771 shares of the software maker’s stock after purchasing an additional 19,168 […] - 2025-08-12 05:23:01
HubSpot (NYSE:HUBS) Stock Price Down 5.8% on Analyst Downgrade: HubSpot, Inc. (NYSE:HUBS – Get Free Report)’s share price was down 5.8% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $700.00 to $650.00. Citigroup currently has a buy rating on the stock. HubSpot traded as low as $423.01 and last traded at $423.42. Approximately 795,185 shares changed hands […] - 2025-08-12 02:34:44
Blair William & Co. IL Sells 407 Shares of HubSpot, Inc. (NYSE:HUBS): Blair William & Co. IL reduced its position in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,119 shares of the software maker’s stock after selling 407 shares during the period. […] - 2025-08-11 06:24:54
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth: HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
HubSpot, Inc. (NYSE:HUBS) Position Boosted by Avantax Advisory Services Inc.: Avantax Advisory Services Inc. lifted its holdings in HubSpot, Inc. (NYSE:HUBS – Free Report) by 68.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 902 shares of the software maker’s stock after buying an additional 365 shares during the quarter. Avantax Advisory Services Inc.’s […] - 2025-08-06 04:34:58
OLED Q2 Earnings Beat on Strength in Consumer Electronics & Automotive: Universal Display beats Q2 estimates as licensing revenue climbs; raises 2025 guidance on strength in consumer and auto markets. - 2025-08-01 12:17:00
IDCC Q2 Earnings Beat Estimates, Revenues Surge Y/Y, Guidance Up: IDCC beats Q2 estimates as licensing momentum lifts revenues and earnings; full-year guidance raised on strong outlook. - 2025-08-01 11:24:00
SIMO Q2 Earnings Surpass Estimates Despite Lower Revenues: SIMO Q2 earnings and revenues beat estimates, even as Y/Y sales decline on weaker demand across key markets. - 2025-07-31 10:42:00
The Zacks Analyst Blog Highlights UiPath, Calix, Arista Networks, HubSpot and NICE: AI-powered stocks like PATH, CALX, ANET, HUBS and NICE are gaining traction as tech spending and cloud adoption accelerate. - 2025-07-29 11:35:00
5 Must-Buy AI-Powered Internet Software Stocks to Power Your Portfolio: AI momentum lifts PATH, CALX, ANET, HUBS, and NICE with strong growth prospects in Internet Software space. - 2025-07-28 08:33:00
Private Advisor Group LLC Increases Holdings in HubSpot, Inc. (NYSE:HUBS): Private Advisor Group LLC increased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 24.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,683 shares of the software maker’s stock after buying an additional 333 shares during the period. Private Advisor Group LLC’s holdings in HubSpot were worth $961,000 as of […] - 2025-07-28 05:22:58
Salesforce vs. HubSpot: Which CRM Stock Is the Smarter Buy Now?: HUBS outpaces CRM in sales growth and market momentum, making it a better investment pick despite the premium. - 2025-07-22 09:10:00
Buy 5 Big Data Behemoths to Strengthen Your Portfolio in 2H 2025: Five big data stocks, namely, HUBS, DELL, ADBE, MSFT and INTC are poised for growth in 2H 2025, driven by AI, cloud, and digitization trends. - 2025-07-22 08:23:00
The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata: HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 04:52:00
Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside: AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 09:01:00
BMO Capital Markets Issues Pessimistic Forecast for HubSpot (NYSE:HUBS) Stock Price: HubSpot (NYSE:HUBS – Get Free Report) had its price objective lowered by stock analysts at BMO Capital Markets from $735.00 to $650.00 in a research report issued to clients and investors on Friday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the software maker’s stock. BMO Capital Markets’ price objective indicates a […] - 2025-07-20 05:55:00
HubSpot (NYSE:HUBS) Given New $700.00 Price Target at Stifel Nicolaus: HubSpot (NYSE:HUBS – Free Report) had its price objective reduced by Stifel Nicolaus from $750.00 to $700.00 in a research report released on Monday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the software maker’s stock. A number of other research firms have also weighed in on HUBS. BMO Capital Markets reduced their […] - 2025-07-15 07:22:52
OneDigital Investment Advisors LLC Has $205,000 Stake in HubSpot, Inc. (NYSE:HUBS): OneDigital Investment Advisors LLC decreased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 39.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 358 shares of the software maker’s stock after selling 238 shares during the quarter. OneDigital […] - 2025-07-14 04:58:49
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend: DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
DAVENPORT & Co LLC Raises Holdings in HubSpot, Inc. (NYSE:HUBS): DAVENPORT & Co LLC lifted its holdings in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 8.8% during the first quarter, Holdings Channel.com reports. The fund owned 2,331 shares of the software maker’s stock after acquiring an additional 189 shares during the period. DAVENPORT & Co LLC’s holdings in HubSpot were worth $1,331,000 as […] - 2025-07-06 06:14:53

iShares MSCI World ESG Screened UCITS ETF HUBS holdings

Date	Number of HUBS Shares Held	Base Market Value of HUBS Shares	Local Market Value of HUBS Shares	Change in HUBS Shares Held	Change in HUBS Base Value	Current Price per HUBS Share Held	Previous Price per HUBS Share Held
2025-12-11 (Thursday)	3,737	USD 1,446,929	USD 1,446,929
2025-12-10 (Wednesday)	3,737	USD 1,466,660	USD 1,466,660	0	USD 24,925	USD 392.47	USD 385.8
2025-12-09 (Tuesday)	3,737	USD 1,441,735	USD 1,441,735	0	USD 2,205	USD 385.8	USD 385.21
2025-12-08 (Monday)	3,737	USD 1,439,530	USD 1,439,530	0	USD 20,031	USD 385.21	USD 379.85
2025-12-05 (Friday)	3,737	USD 1,419,499	USD 1,419,499	42	USD 26,336	USD 379.85	USD 377.04
2025-12-04 (Thursday)	3,695	USD 1,393,163	USD 1,393,163	0	USD 7,649	USD 377.04	USD 374.97
2025-12-03 (Wednesday)	3,695	USD 1,385,514	USD 1,385,514	0	USD 6,097	USD 374.97	USD 373.32
2025-12-02 (Tuesday)	3,695	USD 1,379,417	USD 1,379,417	0	USD -296	USD 373.32	USD 373.4
2025-12-01 (Monday)	3,695	USD 1,379,713	USD 1,379,713	7	USD 25,037	USD 373.4	USD 367.32
2025-11-28 (Friday)	3,688	USD 1,354,676	USD 1,354,676	35	USD 32,984	USD 367.32	USD 361.81
2025-11-27 (Thursday)	3,653	USD 1,321,692	USD 1,321,692	0	USD 0	USD 361.81	USD 361.81
2025-11-26 (Wednesday)	3,653	USD 1,321,692	USD 1,321,692	0	USD -35,434	USD 361.81	USD 371.51
2025-11-25 (Tuesday)	3,653	USD 1,357,126	USD 1,357,126	14	USD 59,822	USD 371.51	USD 356.5
2025-11-24 (Monday)	3,639	USD 1,297,304	USD 1,297,304	0	USD 4,185	USD 356.5	USD 355.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBS by Blackrock for IE00BFNM3J75

Show aggregate share trades of HUBS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-05 BUY 42 387.060 372.050 373.551 USD 15,689 584.05
2025-12-01 BUY 7 376.080 361.500 362.958 USD 2,541 587.76
2025-11-28 BUY 35 371.010 362.640 363.477 USD 12,722 588.74
2025-11-25 BUY 14 373.540 356.850 358.519 USD 5,019 591.76
2025-11-21 BUY 7 360.960 344.410 346.065 USD 2,422 593.90
2025-10-30 BUY 91 483.820 464.450 466.387 USD 42,441 605.35
2025-10-27 BUY 21 471.940 478.380 477.736 USD 10,032 606.67
2025-10-22 BUY 14 469.500 479.130 478.167 USD 6,694 608.67
2025-10-16 BUY 14 432.700 463.000 459.970 USD 6,440 611.88
2025-09-18 SELL -21 513.120 520.470 519.735 USD -10,914 618.62 Profit of 2,077 on sale
2025-09-17 BUY 21 507.300 517.080 516.102 USD 10,838 619.22
2025-08-21 SELL -56 455.970 458.460 458.211 USD -25,660 623.16 Profit of 9,237 on sale
2025-07-16 SELL -7 541.530 541.530 541.530 USD -3,791 631.80 Profit of 632 on sale
2025-07-15 BUY 7 528.910 544.385 542.838 USD 3,800 632.41
2025-07-08 SELL -14 557.420 561.690 561.263 USD -7,858 635.03 Profit of 1,033 on sale
2025-06-17 BUY 21 554.850 555.545 555.475 USD 11,665 643.07
2025-06-09 BUY 7 606.060 610.610 610.155 USD 4,271 646.02
2025-05-29 SELL -14 578.250 621.160 616.869 USD -8,636 648.60 Profit of 444 on sale
2025-05-20 BUY 14 641.750 646.750 646.250 USD 9,048 650.04
2025-05-16 BUY 28 660.790 669.460 668.593 USD 18,721 649.97
2025-05-14 BUY 28 670.000 682.565 681.309 USD 19,077 649.70
2025-05-13 SELL -42 672.240 678.230 677.631 USD -28,461 649.52 Loss of -1,181 on sale
2025-05-08 SELL -14 660.360 670.540 669.522 USD -9,373 649.71 Loss of -277 on sale
2025-04-25 SELL -7 615.490 617.980 617.731 USD -4,324 651.67 Profit of 238 on sale
2025-04-15 BUY 63 547.180 553.625 552.980 USD 34,838 659.51
2025-04-11 SELL -35 527.800 532.800 532.300 USD -18,630 662.10 Profit of 4,543 on sale
2025-04-10 BUY 14 518.870 535.750 534.062 USD 7,477 663.52
2025-04-09 BUY 21 549.050 558.040 557.141 USD 11,700 664.66
2025-04-08 SELL -35 487.070 526.530 522.584 USD -18,290 666.45 Profit of 5,035 on sale
2025-04-07 SELL -21 498.570 523.680 521.169 USD -10,945 668.17 Profit of 3,087 on sale
2025-03-28 SELL -21 582.110 593.980 592.793 USD -12,449 673.66 Profit of 1,698 on sale
2025-03-27 BUY 7 593.410 614.040 611.977 USD 4,284 674.53
2025-03-13 BUY 7 598.320 610.155 608.972 USD 4,263 682.53
2025-03-05 SELL -14 698.330 698.975 698.910 USD -9,785 686.24 Loss of -177 on sale
2025-02-26 BUY 21 724.370 738.540 737.123 USD 15,480 684.51
2025-02-19 BUY 28 770.950 803.312 800.076 USD 22,402 680.53
2025-02-14 BUY 42 811.950 820.000 819.195 USD 34,406 674.50
2025-02-13 BUY 21 819.710 881.130 874.988 USD 18,375 672.19
2025-02-12 BUY 14 785.500 793.750 792.925 USD 11,101 670.37
2025-02-10 BUY 35 805.570 808.380 808.099 USD 28,283 666.21
2025-02-07 BUY 14 771.170 783.930 782.654 USD 10,957 664.43
2025-02-05 BUY 7 779.710 780.750 780.646 USD 5,465 660.42
2025-02-04 BUY 14 763.610 773.100 772.151 USD 10,810 658.57
2025-01-23 BUY 7 737.120 737.230 737.219 USD 5,161 641.03
2024-12-10 BUY 21 720.620 741.080 739.034 USD 15,520 639.33
2024-12-09 BUY 7 737.380 752.150 750.673 USD 5,255 637.20
2024-12-04 BUY 7 757.400 762.465 761.959 USD 5,334 629.63
2024-11-26 BUY 7 729.830 737.710 736.922 USD 5,158 611.25
2024-11-26 BUY 7 729.830 737.710 736.922 USD 5,158 611.25
2024-11-21 BUY 14 720.000 728.896 728.006 USD 10,192 596.21
2024-11-20 BUY 14 694.480 695.310 695.227 USD 9,733 593.04
2024-11-19 BUY 42 682.530 682.550 682.548 USD 28,667 590.06
2024-11-18 BUY 98 668.320 681.360 680.056 USD 66,645 587.36
2024-11-11 BUY 28 680.790 688.589 687.809 USD 19,259 575.79
2024-11-11 BUY 28 680.790 688.589 687.809 USD 19,259 575.79
2024-11-06 BUY 21 597.790 603.000 602.479 USD 12,652 558.63
2024-11-06 BUY 21 597.790 603.000 602.479 USD 12,652 558.63
2024-10-29 BUY 7 563.210 568.600 568.061 USD 3,976 549.78
2024-10-29 BUY 7 563.210 568.600 568.061 USD 3,976 549.78
2024-10-28 BUY 7 558.080 569.000 567.908 USD 3,975 547.02
2024-10-28 BUY 7 558.080 569.000 567.908 USD 3,975 547.02
2024-10-22 BUY 49 531.620 532.250 532.187 USD 26,077 532.92
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-05	BUY	42	387.060	372.050	373.551	USD 15,689	584.05
2025-12-01	BUY	7	376.080	361.500	362.958	USD 2,541	587.76
2025-11-28	BUY	35	371.010	362.640	363.477	USD 12,722	588.74
2025-11-25	BUY	14	373.540	356.850	358.519	USD 5,019	591.76
2025-11-21	BUY	7	360.960	344.410	346.065	USD 2,422	593.90
2025-10-30	BUY	91	483.820	464.450	466.387	USD 42,441	605.35
2025-10-27	BUY	21	471.940	478.380	477.736	USD 10,032	606.67
2025-10-22	BUY	14	469.500	479.130	478.167	USD 6,694	608.67
2025-10-16	BUY	14	432.700	463.000	459.970	USD 6,440	611.88
2025-09-18	SELL	-21	513.120	520.470	519.735	USD -10,914	618.62 Profit of 2,077 on sale
2025-09-17	BUY	21	507.300	517.080	516.102	USD 10,838	619.22
2025-08-21	SELL	-56	455.970	458.460	458.211	USD -25,660	623.16 Profit of 9,237 on sale
2025-07-16	SELL	-7	541.530	541.530	541.530	USD -3,791	631.80 Profit of 632 on sale
2025-07-15	BUY	7	528.910	544.385	542.838	USD 3,800	632.41
2025-07-08	SELL	-14	557.420	561.690	561.263	USD -7,858	635.03 Profit of 1,033 on sale
2025-06-17	BUY	21	554.850	555.545	555.475	USD 11,665	643.07
2025-06-09	BUY	7	606.060	610.610	610.155	USD 4,271	646.02
2025-05-29	SELL	-14	578.250	621.160	616.869	USD -8,636	648.60 Profit of 444 on sale
2025-05-20	BUY	14	641.750	646.750	646.250	USD 9,048	650.04
2025-05-16	BUY	28	660.790	669.460	668.593	USD 18,721	649.97
2025-05-14	BUY	28	670.000	682.565	681.309	USD 19,077	649.70
2025-05-13	SELL	-42	672.240	678.230	677.631	USD -28,461	649.52 Loss of -1,181 on sale
2025-05-08	SELL	-14	660.360	670.540	669.522	USD -9,373	649.71 Loss of -277 on sale
2025-04-25	SELL	-7	615.490	617.980	617.731	USD -4,324	651.67 Profit of 238 on sale
2025-04-15	BUY	63	547.180	553.625	552.980	USD 34,838	659.51
2025-04-11	SELL	-35	527.800	532.800	532.300	USD -18,630	662.10 Profit of 4,543 on sale
2025-04-10	BUY	14	518.870	535.750	534.062	USD 7,477	663.52
2025-04-09	BUY	21	549.050	558.040	557.141	USD 11,700	664.66
2025-04-08	SELL	-35	487.070	526.530	522.584	USD -18,290	666.45 Profit of 5,035 on sale
2025-04-07	SELL	-21	498.570	523.680	521.169	USD -10,945	668.17 Profit of 3,087 on sale
2025-03-28	SELL	-21	582.110	593.980	592.793	USD -12,449	673.66 Profit of 1,698 on sale
2025-03-27	BUY	7	593.410	614.040	611.977	USD 4,284	674.53
2025-03-13	BUY	7	598.320	610.155	608.972	USD 4,263	682.53
2025-03-05	SELL	-14	698.330	698.975	698.910	USD -9,785	686.24 Loss of -177 on sale
2025-02-26	BUY	21	724.370	738.540	737.123	USD 15,480	684.51
2025-02-19	BUY	28	770.950	803.312	800.076	USD 22,402	680.53
2025-02-14	BUY	42	811.950	820.000	819.195	USD 34,406	674.50
2025-02-13	BUY	21	819.710	881.130	874.988	USD 18,375	672.19
2025-02-12	BUY	14	785.500	793.750	792.925	USD 11,101	670.37
2025-02-10	BUY	35	805.570	808.380	808.099	USD 28,283	666.21
2025-02-07	BUY	14	771.170	783.930	782.654	USD 10,957	664.43
2025-02-05	BUY	7	779.710	780.750	780.646	USD 5,465	660.42
2025-02-04	BUY	14	763.610	773.100	772.151	USD 10,810	658.57
2025-01-23	BUY	7	737.120	737.230	737.219	USD 5,161	641.03
2024-12-10	BUY	21	720.620	741.080	739.034	USD 15,520	639.33
2024-12-09	BUY	7	737.380	752.150	750.673	USD 5,255	637.20
2024-12-04	BUY	7	757.400	762.465	761.959	USD 5,334	629.63
2024-11-26	BUY	7	729.830	737.710	736.922	USD 5,158	611.25
2024-11-26	BUY	7	729.830	737.710	736.922	USD 5,158	611.25
2024-11-21	BUY	14	720.000	728.896	728.006	USD 10,192	596.21
2024-11-20	BUY	14	694.480	695.310	695.227	USD 9,733	593.04
2024-11-19	BUY	42	682.530	682.550	682.548	USD 28,667	590.06
2024-11-18	BUY	98	668.320	681.360	680.056	USD 66,645	587.36
2024-11-11	BUY	28	680.790	688.589	687.809	USD 19,259	575.79
2024-11-11	BUY	28	680.790	688.589	687.809	USD 19,259	575.79
2024-11-06	BUY	21	597.790	603.000	602.479	USD 12,652	558.63
2024-11-06	BUY	21	597.790	603.000	602.479	USD 12,652	558.63
2024-10-29	BUY	7	563.210	568.600	568.061	USD 3,976	549.78
2024-10-29	BUY	7	563.210	568.600	568.061	USD 3,976	549.78
2024-10-28	BUY	7	558.080	569.000	567.908	USD 3,975	547.02
2024-10-28	BUY	7	558.080	569.000	567.908	USD 3,975	547.02
2024-10-22	BUY	49	531.620	532.250	532.187	USD 26,077	532.92

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	131,305	0	207,161	63.4%
2025-09-18	132,517	85	219,376	60.4%
2025-09-17	126,169	0	234,836	53.7%
2025-09-16	101,552	0	210,921	48.1%
2025-09-15	158,012	3,283	274,766	57.5%
2025-09-12	98,731	152	173,948	56.8%
2025-09-11	132,506	0	198,579	66.7%
2025-09-10	204,248	2	284,155	71.9%
2025-09-09	219,602	0	341,182	64.4%
2025-09-08	213,013	0	349,859	60.9%
2025-09-05	227,270	82	459,146	49.5%
2025-09-04	204,707	74	403,251	50.8%
2025-09-03	157,107	404	335,436	46.8%
2025-09-02	110,340	2,069	210,522	52.4%
2025-08-29	147,882	0	328,997	44.9%
2025-08-28	144,393	0	281,527	51.3%
2025-08-27	134,370	0	234,741	57.2%
2025-08-26	100,048	270	205,912	48.6%
2025-08-25	129,080	0	210,660	61.3%
2025-08-22	183,035	0	362,928	50.4%
2025-08-21	120,764	0	247,953	48.7%
2025-08-20	253,788	23	452,597	56.1%
2025-08-19	146,294	373	292,547	50.0%
2025-08-18	128,694	751	296,168	43.5%
2025-08-15	133,612	0	397,712	33.6%
2025-08-14	128,981	0	294,199	43.8%
2025-08-13	165,573	0	386,383	42.9%
2025-08-12	246,125	134	640,034	38.5%
2025-08-11	219,424	69	724,535	30.3%
2025-08-08	188,076	0	547,001	34.4%
2025-08-07	370,661	3	1,348,141	27.5%
2025-08-06	181,720	9	509,639	35.7%
2025-08-05	94,332	121	332,403	28.4%
2025-08-04	122,604	20	461,273	26.6%
2025-08-01	102,882	133	316,868	32.5%
2025-07-31	78,309	25	343,508	22.8%
2025-07-30	164,223	3	290,841	56.5%
2025-07-29	79,987	115	208,707	38.3%
2025-07-28	72,024	10	132,551	54.3%
2025-07-25	145,442	8	257,107	56.6%
2025-07-24	130,981	30	237,976	55.0%
2025-07-23	126,439	0	256,939	49.2%
2025-07-22	121,967	0	321,039	38.0%
2025-07-21	216,675	475	487,495	44.4%
2025-07-18	112,623	15	299,192	37.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus