Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for IRM

Stock Name	Iron Mountain Incorporated
Ticker	IRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46284V1017
LEI	SQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial: The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU): Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM): US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM): Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM): Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast: Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM): Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM): First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM): Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM): Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM): Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH: In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY): Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM): Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM): Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM): CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM): Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM): Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM): Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares MSCI World ESG Screened UCITS ETF IRM holdings

Date	Number of IRM Shares Held	Base Market Value of IRM Shares	Local Market Value of IRM Shares	Change in IRM Shares Held	Change in IRM Base Value	Current Price per IRM Share Held	Previous Price per IRM Share Held
2025-11-11 (Tuesday)	21,734	USD 2,198,394	USD 2,198,394	0	USD -25,646	USD 101.15	USD 102.33
2025-11-10 (Monday)	21,734	USD 2,224,040	USD 2,224,040	0	USD -38,904	USD 102.33	USD 104.12
2025-11-07 (Friday)	21,734	USD 2,262,944	USD 2,262,944	0	USD 70,853	USD 104.12	USD 100.86
2025-11-06 (Thursday)	21,734	USD 2,192,091	USD 2,192,091	0	USD 8,476	USD 100.86	USD 100.47
2025-11-05 (Wednesday)	21,734	USD 2,183,615	USD 2,183,615	0	USD -69,549	USD 100.47	USD 103.67
2025-11-03 (Monday)	21,734	USD 2,253,164	USD 2,253,164	0	USD 15,649	USD 103.67	USD 102.95
2025-10-31 (Friday)	21,734	USD 2,237,515	USD 2,237,515	0	USD 35,861	USD 102.95	USD 101.3
2025-10-30 (Thursday)	21,734	USD 2,201,654	USD 2,201,654	624	USD 5,158	USD 101.3	USD 104.05
2025-10-28 (Tuesday)	21,110	USD 2,196,496	USD 2,196,496	0	USD -50,875	USD 104.05	USD 106.46
2025-10-27 (Monday)	21,110	USD 2,247,371	USD 2,247,371	141	USD 40,803	USD 106.46	USD 105.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BFNM3J75

Show aggregate share trades of IRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 624 103.590 100.980 101.241 USD 63,174 101.90
2025-10-27 BUY 141 106.460 106.670 106.649 USD 15,038 101.87
2025-10-22 BUY 94 103.950 105.000 104.895 USD 9,860 101.83
2025-10-16 BUY 94 105.790 107.370 107.212 USD 10,078 101.76
2025-09-18 SELL -126 98.920 100.630 100.459 USD -12,658 101.74 Profit of 161 on sale
2025-09-17 BUY 141 99.480 101.640 101.424 USD 14,301 101.75
2025-08-21 SELL -384 90.550 91.290 91.216 USD -35,027 101.97 Profit of 4,130 on sale
2025-07-16 SELL -48 98.240 98.240 98.240 USD -4,716 102.45 Profit of 202 on sale
2025-07-15 BUY 48 97.260 99.180 98.988 USD 4,751 102.48
2025-07-08 SELL -96 99.590 100.190 100.130 USD -9,612 102.60 Profit of 237 on sale
2025-06-17 BUY 131 102.770 103.230 103.184 USD 13,517 102.65
2025-06-09 BUY 47 101.220 102.510 102.381 USD 4,812 102.70
2025-05-29 SELL -90 97.800 98.900 98.790 USD -8,891 102.84 Profit of 365 on sale
2025-05-20 BUY 90 100.540 100.890 100.855 USD 9,077 103.15
2025-05-16 BUY 184 100.610 100.880 100.853 USD 18,557 103.19
2025-05-14 BUY 174 97.140 97.230 97.221 USD 16,916 103.26
2025-05-13 SELL -270 97.380 98.450 98.343 USD -26,553 103.31 Profit of 1,342 on sale
2025-05-08 SELL -90 96.740 98.400 98.234 USD -8,841 103.46 Profit of 470 on sale
2025-04-25 SELL -46 87.720 88.130 88.089 USD -4,052 104.33 Profit of 747 on sale
2025-04-15 BUY 405 83.300 85.290 85.091 USD 34,462 105.91
2025-04-11 SELL -220 83.440 83.610 83.593 USD -18,390 106.34 Profit of 5,004 on sale
2025-04-10 BUY 88 81.630 83.000 82.863 USD 7,292 106.58
2025-04-09 BUY 135 84.490 85.270 85.192 USD 11,501 106.80
2025-04-08 SELL -210 76.930 82.170 81.646 USD -17,146 107.10 Profit of 5,345 on sale
2025-04-07 SELL -123 77.530 79.390 79.204 USD -9,742 107.40 Profit of 3,468 on sale
2025-03-28 SELL -132 85.100 86.660 86.504 USD -11,419 108.60 Profit of 2,917 on sale
2025-03-27 BUY 33 85.510 87.210 87.040 USD 2,872 108.85
2025-03-13 BUY 45 85.100 87.050 86.855 USD 3,908 111.39
2025-03-05 SELL -88 88.310 89.500 89.381 USD -7,866 113.05 Profit of 2,083 on sale
2025-02-26 BUY 138 93.080 94.770 94.601 USD 13,055 114.55
2025-02-19 BUY 180 92.870 93.840 93.743 USD 16,874 116.17
2025-02-14 BUY 270 95.410 96.960 96.805 USD 26,137 117.15
2025-02-13 BUY 131 95.250 102.850 102.090 USD 13,374 117.49
2025-02-12 BUY 90 102.730 103.600 103.513 USD 9,316 117.73
2025-02-10 BUY 230 106.220 106.300 106.292 USD 24,447 118.10
2025-02-07 BUY 92 106.060 107.010 106.915 USD 9,836 118.30
2025-02-05 BUY 45 103.910 104.700 104.621 USD 4,708 118.76
2025-02-04 BUY 82 101.270 101.640 101.603 USD 8,331 119.07
2025-01-23 BUY 45 111.310 111.350 111.346 USD 5,011 121.57
2024-12-10 BUY 135 112.020 114.880 114.594 USD 15,470 121.77
2024-12-09 BUY 45 114.340 121.000 120.334 USD 5,415 121.93
2024-12-04 BUY 45 118.860 121.230 120.993 USD 5,445 122.12
2024-11-26 BUY 45 123.610 123.670 123.664 USD 5,565 121.95
2024-11-26 BUY 45 123.610 123.670 123.664 USD 5,565 121.95
2024-11-21 BUY 82 118.730 119.510 119.432 USD 9,793 122.20
2024-11-20 BUY 90 116.300 116.520 116.498 USD 10,485 122.39
2024-11-19 BUY 276 116.510 116.730 116.708 USD 32,211 122.58
2024-11-18 BUY 612 115.500 115.650 115.635 USD 70,769 122.81
2024-11-11 BUY 184 117.440 119.990 119.735 USD 22,031 123.52
2024-11-11 BUY 184 117.440 119.990 119.735 USD 22,031 123.52
2024-11-06 BUY 135 114.440 124.440 123.440 USD 16,664 125.37
2024-11-06 BUY 135 114.440 124.440 123.440 USD 16,664 125.37
2024-10-29 BUY 45 127.600 128.730 128.617 USD 5,788 126.27
2024-10-29 BUY 45 127.600 128.730 128.617 USD 5,788 126.27
2024-10-28 BUY 45 128.140 129.670 129.517 USD 5,828 125.74
2024-10-28 BUY 45 128.140 129.670 129.517 USD 5,828 125.74
2024-10-22 BUY 315 123.870 124.750 124.662 USD 39,269 123.41
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	624	103.590	100.980	101.241	USD 63,174	101.90
2025-10-27	BUY	141	106.460	106.670	106.649	USD 15,038	101.87
2025-10-22	BUY	94	103.950	105.000	104.895	USD 9,860	101.83
2025-10-16	BUY	94	105.790	107.370	107.212	USD 10,078	101.76
2025-09-18	SELL	-126	98.920	100.630	100.459	USD -12,658	101.74 Profit of 161 on sale
2025-09-17	BUY	141	99.480	101.640	101.424	USD 14,301	101.75
2025-08-21	SELL	-384	90.550	91.290	91.216	USD -35,027	101.97 Profit of 4,130 on sale
2025-07-16	SELL	-48	98.240	98.240	98.240	USD -4,716	102.45 Profit of 202 on sale
2025-07-15	BUY	48	97.260	99.180	98.988	USD 4,751	102.48
2025-07-08	SELL	-96	99.590	100.190	100.130	USD -9,612	102.60 Profit of 237 on sale
2025-06-17	BUY	131	102.770	103.230	103.184	USD 13,517	102.65
2025-06-09	BUY	47	101.220	102.510	102.381	USD 4,812	102.70
2025-05-29	SELL	-90	97.800	98.900	98.790	USD -8,891	102.84 Profit of 365 on sale
2025-05-20	BUY	90	100.540	100.890	100.855	USD 9,077	103.15
2025-05-16	BUY	184	100.610	100.880	100.853	USD 18,557	103.19
2025-05-14	BUY	174	97.140	97.230	97.221	USD 16,916	103.26
2025-05-13	SELL	-270	97.380	98.450	98.343	USD -26,553	103.31 Profit of 1,342 on sale
2025-05-08	SELL	-90	96.740	98.400	98.234	USD -8,841	103.46 Profit of 470 on sale
2025-04-25	SELL	-46	87.720	88.130	88.089	USD -4,052	104.33 Profit of 747 on sale
2025-04-15	BUY	405	83.300	85.290	85.091	USD 34,462	105.91
2025-04-11	SELL	-220	83.440	83.610	83.593	USD -18,390	106.34 Profit of 5,004 on sale
2025-04-10	BUY	88	81.630	83.000	82.863	USD 7,292	106.58
2025-04-09	BUY	135	84.490	85.270	85.192	USD 11,501	106.80
2025-04-08	SELL	-210	76.930	82.170	81.646	USD -17,146	107.10 Profit of 5,345 on sale
2025-04-07	SELL	-123	77.530	79.390	79.204	USD -9,742	107.40 Profit of 3,468 on sale
2025-03-28	SELL	-132	85.100	86.660	86.504	USD -11,419	108.60 Profit of 2,917 on sale
2025-03-27	BUY	33	85.510	87.210	87.040	USD 2,872	108.85
2025-03-13	BUY	45	85.100	87.050	86.855	USD 3,908	111.39
2025-03-05	SELL	-88	88.310	89.500	89.381	USD -7,866	113.05 Profit of 2,083 on sale
2025-02-26	BUY	138	93.080	94.770	94.601	USD 13,055	114.55
2025-02-19	BUY	180	92.870	93.840	93.743	USD 16,874	116.17
2025-02-14	BUY	270	95.410	96.960	96.805	USD 26,137	117.15
2025-02-13	BUY	131	95.250	102.850	102.090	USD 13,374	117.49
2025-02-12	BUY	90	102.730	103.600	103.513	USD 9,316	117.73
2025-02-10	BUY	230	106.220	106.300	106.292	USD 24,447	118.10
2025-02-07	BUY	92	106.060	107.010	106.915	USD 9,836	118.30
2025-02-05	BUY	45	103.910	104.700	104.621	USD 4,708	118.76
2025-02-04	BUY	82	101.270	101.640	101.603	USD 8,331	119.07
2025-01-23	BUY	45	111.310	111.350	111.346	USD 5,011	121.57
2024-12-10	BUY	135	112.020	114.880	114.594	USD 15,470	121.77
2024-12-09	BUY	45	114.340	121.000	120.334	USD 5,415	121.93
2024-12-04	BUY	45	118.860	121.230	120.993	USD 5,445	122.12
2024-11-26	BUY	45	123.610	123.670	123.664	USD 5,565	121.95
2024-11-26	BUY	45	123.610	123.670	123.664	USD 5,565	121.95
2024-11-21	BUY	82	118.730	119.510	119.432	USD 9,793	122.20
2024-11-20	BUY	90	116.300	116.520	116.498	USD 10,485	122.39
2024-11-19	BUY	276	116.510	116.730	116.708	USD 32,211	122.58
2024-11-18	BUY	612	115.500	115.650	115.635	USD 70,769	122.81
2024-11-11	BUY	184	117.440	119.990	119.735	USD 22,031	123.52
2024-11-11	BUY	184	117.440	119.990	119.735	USD 22,031	123.52
2024-11-06	BUY	135	114.440	124.440	123.440	USD 16,664	125.37
2024-11-06	BUY	135	114.440	124.440	123.440	USD 16,664	125.37
2024-10-29	BUY	45	127.600	128.730	128.617	USD 5,788	126.27
2024-10-29	BUY	45	127.600	128.730	128.617	USD 5,788	126.27
2024-10-28	BUY	45	128.140	129.670	129.517	USD 5,828	125.74
2024-10-28	BUY	45	128.140	129.670	129.517	USD 5,828	125.74
2024-10-22	BUY	315	123.870	124.750	124.662	USD 39,269	123.41

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	313,616	55	436,586	71.8%
2025-09-18	244,915	0	356,765	68.6%
2025-09-17	377,408	90	569,131	66.3%
2025-09-16	425,687	53	767,316	55.5%
2025-09-15	374,092	500	862,636	43.4%
2025-09-12	176,597	400	455,504	38.8%
2025-09-11	209,339	25	392,561	53.3%
2025-09-10	333,175	691	622,819	53.5%
2025-09-09	402,925	26	587,724	68.6%
2025-09-08	220,251	19	477,792	46.1%
2025-09-05	231,981	4	442,728	52.4%
2025-09-04	305,530	308	616,722	49.5%
2025-09-03	464,177	104	971,364	47.8%
2025-09-02	367,362	106	795,313	46.2%
2025-08-29	176,174	263	359,248	49.0%
2025-08-28	73,874	262	219,790	33.6%
2025-08-27	93,928	40	270,533	34.7%
2025-08-26	106,823	50	248,209	43.0%
2025-08-25	123,951	63	332,250	37.3%
2025-08-22	196,579	1	540,282	36.4%
2025-08-21	209,084	432	372,635	56.1%
2025-08-20	174,392	360	444,218	39.3%
2025-08-19	251,372	652	440,831	57.0%
2025-08-18	175,685	331	345,911	50.8%
2025-08-15	278,831	0	416,204	67.0%
2025-08-14	305,609	61	507,328	60.2%
2025-08-13	358,189	0	570,967	62.7%
2025-08-12	259,987	96	422,207	61.6%
2025-08-11	211,485	613	450,450	46.9%
2025-08-08	324,588	526	646,166	50.2%
2025-08-07	730,278	516	1,286,944	56.7%
2025-08-06	1,375,995	21	2,080,867	66.1%
2025-08-05	366,235	1,005	595,055	61.5%
2025-08-04	211,018	237	475,955	44.3%
2025-08-01	258,819	960	530,820	48.8%
2025-07-31	202,729	279	378,877	53.5%
2025-07-30	138,289	201	339,181	40.8%
2025-07-29	177,051	2,673	305,835	57.9%
2025-07-28	148,497	303	293,776	50.5%
2025-07-25	116,532	4	224,344	51.9%
2025-07-24	107,131	108	255,857	41.9%
2025-07-23	128,422	804	234,866	54.7%
2025-07-22	143,451	281	332,513	43.1%
2025-07-21	210,233	507	417,209	50.4%
2025-07-18	144,608	0	288,756	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus