Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for LH

Stock Name	Laboratory Corporation of America Holdings
Ticker	LH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US50540R4092
LEI	OZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis: (RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price: Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group: Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00: Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen: Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00: Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH): Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH): Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00: Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages: Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.: D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH): DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH): Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH): Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH): Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares MSCI World ESG Screened UCITS ETF LH holdings

Date	Number of LH Shares Held	Base Market Value of LH Shares	Local Market Value of LH Shares	Change in LH Shares Held	Change in LH Base Value	Current Price per LH Share Held	Previous Price per LH Share Held
2025-11-11 (Tuesday)	6,656	USD 1,785,206	USD 1,785,206	0	USD 47,125	USD 268.21	USD 261.13
2025-11-10 (Monday)	6,656	USD 1,738,081	USD 1,738,081	0	USD 55,977	USD 261.13	USD 252.72
2025-11-07 (Friday)	6,656	USD 1,682,104	USD 1,682,104	0	USD 40,468	USD 252.72	USD 246.64
2025-11-06 (Thursday)	6,656	USD 1,641,636	USD 1,641,636	0	USD -26,957	USD 246.64	USD 250.69
2025-11-05 (Wednesday)	6,656	USD 1,668,593	USD 1,668,593	0	USD -47,590	USD 250.69	USD 257.84
2025-11-03 (Monday)	6,656	USD 1,716,183	USD 1,716,183	0	USD 25,825	USD 257.84	USD 253.96
2025-10-31 (Friday)	6,656	USD 1,690,358	USD 1,690,358	0	USD 10,850	USD 253.96	USD 252.33
2025-10-30 (Thursday)	6,656	USD 1,679,508	USD 1,679,508	182	USD -1,725	USD 252.33	USD 259.69
2025-10-28 (Tuesday)	6,474	USD 1,681,233	USD 1,681,233	0	USD -103,390	USD 259.69	USD 275.66
2025-10-27 (Monday)	6,474	USD 1,784,623	USD 1,784,623	42	USD -13,057	USD 275.66	USD 279.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00BFNM3J75

Show aggregate share trades of LH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 182 255.910 249.250 249.916 USD 45,485 247.59
2025-10-27 BUY 42 275.660 280.360 279.890 USD 11,755 247.39
2025-10-22 BUY 28 282.840 285.980 285.666 USD 7,999 246.88
2025-10-16 BUY 28 283.710 285.950 285.726 USD 8,000 246.08
2025-09-18 SELL -39 277.150 278.630 278.482 USD -10,861 244.30 Loss of -1,333 on sale
2025-09-17 BUY 42 276.070 278.440 278.203 USD 11,685 244.13
2025-08-21 SELL -112 276.560 279.120 278.864 USD -31,233 243.23 Loss of -3,991 on sale
2025-07-16 SELL -14 245.980 246.660 246.592 USD -3,452 241.78 Loss of -67 on sale
2025-07-15 BUY 14 245.650 250.410 249.934 USD 3,499 241.75
2025-07-08 SELL -28 257.450 259.670 259.448 USD -7,265 241.38 Loss of -506 on sale
2025-06-17 BUY 40 259.450 262.990 262.636 USD 10,505 239.58
2025-06-09 BUY 14 255.730 256.760 256.657 USD 3,593 238.71
2025-05-29 SELL -28 246.750 248.200 248.055 USD -6,946 238.09 Loss of -279 on sale
2025-05-20 BUY 28 250.800 251.670 251.583 USD 7,044 237.73
2025-05-16 BUY 56 249.520 249.820 249.790 USD 13,988 237.54
2025-05-14 BUY 52 242.370 249.500 248.787 USD 12,937 237.43
2025-05-13 SELL -84 250.010 251.840 251.657 USD -21,139 237.33 Loss of -1,204 on sale
2025-05-08 SELL -26 248.760 252.680 252.288 USD -6,559 237.05 Loss of -396 on sale
2025-04-25 SELL -14 228.310 229.240 229.147 USD -3,208 236.77 Profit of 107 on sale
2025-04-15 BUY 126 226.020 229.030 228.729 USD 28,820 238.00
2025-04-11 SELL -65 221.460 221.580 221.568 USD -14,402 238.26 Profit of 1,085 on sale
2025-04-10 BUY 26 218.610 228.920 227.889 USD 5,925 238.46
2025-04-09 BUY 42 230.480 231.080 231.020 USD 9,703 238.54
2025-04-08 SELL -60 217.680 229.490 228.309 USD -13,699 238.75 Profit of 626 on sale
2025-04-07 SELL -36 223.500 228.950 228.405 USD -8,223 238.90 Profit of 378 on sale
2025-03-28 SELL -39 230.020 233.450 233.107 USD -9,091 239.31 Profit of 242 on sale
2025-03-27 BUY 10 231.670 234.360 234.091 USD 2,341 239.39
2025-03-13 BUY 13 235.650 237.810 237.594 USD 3,089 239.69
2025-03-05 SELL -26 254.290 258.590 258.160 USD -6,712 239.32 Loss of -490 on sale
2025-02-26 BUY 42 252.070 253.410 253.276 USD 10,638 238.41
2025-02-19 BUY 56 247.820 249.170 249.035 USD 13,946 237.53
2025-02-14 BUY 84 246.490 248.600 248.389 USD 20,865 237.11
2025-02-13 BUY 40 244.870 246.080 245.959 USD 9,838 236.99
2025-02-12 BUY 28 241.150 244.750 244.390 USD 6,843 236.92
2025-02-10 BUY 70 245.080 247.290 247.069 USD 17,295 236.65
2025-02-07 BUY 28 246.270 249.250 248.952 USD 6,971 236.49
2025-02-05 BUY 14 249.990 250.280 250.251 USD 3,504 236.05
2025-02-04 BUY 24 246.670 249.850 249.532 USD 5,989 235.86
2025-01-23 BUY 14 244.320 244.660 244.626 USD 3,425 233.84
2024-12-10 BUY 42 234.540 239.550 239.049 USD 10,040 233.83
2024-12-09 BUY 14 236.000 236.600 236.540 USD 3,312 233.78
2024-12-04 BUY 14 237.390 241.070 240.702 USD 3,370 233.70
2024-11-26 BUY 14 238.730 240.600 240.413 USD 3,366 232.36
2024-11-26 BUY 14 238.730 240.600 240.413 USD 3,366 232.36
2024-11-21 BUY 26 240.170 240.800 240.737 USD 6,259 231.63
2024-11-20 BUY 28 237.850 238.680 238.597 USD 6,681 231.43
2024-11-19 BUY 84 236.230 237.840 237.679 USD 19,965 231.28
2024-11-18 BUY 188 238.640 241.210 240.953 USD 45,299 231.03
2024-11-11 BUY 56 243.920 247.990 247.583 USD 13,865 229.59
2024-11-11 BUY 56 243.920 247.990 247.583 USD 13,865 229.59
2024-11-06 BUY 42 234.380 234.630 234.605 USD 9,853 227.01
2024-11-06 BUY 42 234.380 234.630 234.605 USD 9,853 227.01
2024-10-29 BUY 14 228.090 230.480 230.241 USD 3,223 225.19
2024-10-29 BUY 14 228.090 230.480 230.241 USD 3,223 225.19
2024-10-28 BUY 14 227.380 230.410 230.107 USD 3,221 224.56
2024-10-28 BUY 14 227.380 230.410 230.107 USD 3,221 224.56
2024-10-22 BUY 98 220.510 222.770 222.544 USD 21,809 214.13
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	182	255.910	249.250	249.916	USD 45,485	247.59
2025-10-27	BUY	42	275.660	280.360	279.890	USD 11,755	247.39
2025-10-22	BUY	28	282.840	285.980	285.666	USD 7,999	246.88
2025-10-16	BUY	28	283.710	285.950	285.726	USD 8,000	246.08
2025-09-18	SELL	-39	277.150	278.630	278.482	USD -10,861	244.30 Loss of -1,333 on sale
2025-09-17	BUY	42	276.070	278.440	278.203	USD 11,685	244.13
2025-08-21	SELL	-112	276.560	279.120	278.864	USD -31,233	243.23 Loss of -3,991 on sale
2025-07-16	SELL	-14	245.980	246.660	246.592	USD -3,452	241.78 Loss of -67 on sale
2025-07-15	BUY	14	245.650	250.410	249.934	USD 3,499	241.75
2025-07-08	SELL	-28	257.450	259.670	259.448	USD -7,265	241.38 Loss of -506 on sale
2025-06-17	BUY	40	259.450	262.990	262.636	USD 10,505	239.58
2025-06-09	BUY	14	255.730	256.760	256.657	USD 3,593	238.71
2025-05-29	SELL	-28	246.750	248.200	248.055	USD -6,946	238.09 Loss of -279 on sale
2025-05-20	BUY	28	250.800	251.670	251.583	USD 7,044	237.73
2025-05-16	BUY	56	249.520	249.820	249.790	USD 13,988	237.54
2025-05-14	BUY	52	242.370	249.500	248.787	USD 12,937	237.43
2025-05-13	SELL	-84	250.010	251.840	251.657	USD -21,139	237.33 Loss of -1,204 on sale
2025-05-08	SELL	-26	248.760	252.680	252.288	USD -6,559	237.05 Loss of -396 on sale
2025-04-25	SELL	-14	228.310	229.240	229.147	USD -3,208	236.77 Profit of 107 on sale
2025-04-15	BUY	126	226.020	229.030	228.729	USD 28,820	238.00
2025-04-11	SELL	-65	221.460	221.580	221.568	USD -14,402	238.26 Profit of 1,085 on sale
2025-04-10	BUY	26	218.610	228.920	227.889	USD 5,925	238.46
2025-04-09	BUY	42	230.480	231.080	231.020	USD 9,703	238.54
2025-04-08	SELL	-60	217.680	229.490	228.309	USD -13,699	238.75 Profit of 626 on sale
2025-04-07	SELL	-36	223.500	228.950	228.405	USD -8,223	238.90 Profit of 378 on sale
2025-03-28	SELL	-39	230.020	233.450	233.107	USD -9,091	239.31 Profit of 242 on sale
2025-03-27	BUY	10	231.670	234.360	234.091	USD 2,341	239.39
2025-03-13	BUY	13	235.650	237.810	237.594	USD 3,089	239.69
2025-03-05	SELL	-26	254.290	258.590	258.160	USD -6,712	239.32 Loss of -490 on sale
2025-02-26	BUY	42	252.070	253.410	253.276	USD 10,638	238.41
2025-02-19	BUY	56	247.820	249.170	249.035	USD 13,946	237.53
2025-02-14	BUY	84	246.490	248.600	248.389	USD 20,865	237.11
2025-02-13	BUY	40	244.870	246.080	245.959	USD 9,838	236.99
2025-02-12	BUY	28	241.150	244.750	244.390	USD 6,843	236.92
2025-02-10	BUY	70	245.080	247.290	247.069	USD 17,295	236.65
2025-02-07	BUY	28	246.270	249.250	248.952	USD 6,971	236.49
2025-02-05	BUY	14	249.990	250.280	250.251	USD 3,504	236.05
2025-02-04	BUY	24	246.670	249.850	249.532	USD 5,989	235.86
2025-01-23	BUY	14	244.320	244.660	244.626	USD 3,425	233.84
2024-12-10	BUY	42	234.540	239.550	239.049	USD 10,040	233.83
2024-12-09	BUY	14	236.000	236.600	236.540	USD 3,312	233.78
2024-12-04	BUY	14	237.390	241.070	240.702	USD 3,370	233.70
2024-11-26	BUY	14	238.730	240.600	240.413	USD 3,366	232.36
2024-11-26	BUY	14	238.730	240.600	240.413	USD 3,366	232.36
2024-11-21	BUY	26	240.170	240.800	240.737	USD 6,259	231.63
2024-11-20	BUY	28	237.850	238.680	238.597	USD 6,681	231.43
2024-11-19	BUY	84	236.230	237.840	237.679	USD 19,965	231.28
2024-11-18	BUY	188	238.640	241.210	240.953	USD 45,299	231.03
2024-11-11	BUY	56	243.920	247.990	247.583	USD 13,865	229.59
2024-11-11	BUY	56	243.920	247.990	247.583	USD 13,865	229.59
2024-11-06	BUY	42	234.380	234.630	234.605	USD 9,853	227.01
2024-11-06	BUY	42	234.380	234.630	234.605	USD 9,853	227.01
2024-10-29	BUY	14	228.090	230.480	230.241	USD 3,223	225.19
2024-10-29	BUY	14	228.090	230.480	230.241	USD 3,223	225.19
2024-10-28	BUY	14	227.380	230.410	230.107	USD 3,221	224.56
2024-10-28	BUY	14	227.380	230.410	230.107	USD 3,221	224.56
2024-10-22	BUY	98	220.510	222.770	222.544	USD 21,809	214.13

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,112	0	131,889	61.5%
2025-09-18	80,924	0	126,699	63.9%
2025-09-17	111,759	0	149,359	74.8%
2025-09-16	75,403	0	116,462	64.7%
2025-09-15	105,770	49	166,532	63.5%
2025-09-12	86,225	54	118,245	72.9%
2025-09-11	81,092	340	147,405	55.0%
2025-09-10	97,987	81	199,075	49.2%
2025-09-09	92,468	0	158,543	58.3%
2025-09-08	122,905	0	327,772	37.5%
2025-09-05	47,303	0	88,274	53.6%
2025-09-04	35,073	0	92,117	38.1%
2025-09-03	60,656	0	133,681	45.4%
2025-09-02	57,280	45	177,008	32.4%
2025-08-29	53,024	896	123,720	42.9%
2025-08-28	44,282	0	95,701	46.3%
2025-08-27	74,905	131	111,428	67.2%
2025-08-26	102,360	0	161,914	63.2%
2025-08-25	64,809	0	116,537	55.6%
2025-08-22	106,216	0	192,173	55.3%
2025-08-21	75,139	0	142,239	52.8%
2025-08-20	124,436	0	264,992	47.0%
2025-08-19	183,183	180	353,720	51.8%
2025-08-18	85,719	62	183,744	46.7%
2025-08-15	54,344	0	110,766	49.1%
2025-08-14	63,834	0	115,582	55.2%
2025-08-13	103,141	0	238,749	43.2%
2025-08-12	87,712	0	157,127	55.8%
2025-08-11	112,877	0	228,413	49.4%
2025-08-08	108,108	0	205,966	52.5%
2025-08-07	67,743	0	201,212	33.7%
2025-08-06	79,810	0	170,535	46.8%
2025-08-05	71,643	343	207,366	34.5%
2025-08-04	106,116	15	206,824	51.3%
2025-08-01	123,618	15	247,524	49.9%
2025-07-31	109,193	0	188,922	57.8%
2025-07-30	108,930	0	190,861	57.1%
2025-07-29	96,546	0	205,606	47.0%
2025-07-28	114,843	18	233,217	49.2%
2025-07-25	195,221	420	465,855	41.9%
2025-07-24	283,328	110	827,061	34.3%
2025-07-23	163,534	100	381,429	42.9%
2025-07-22	182,829	295	340,919	53.6%
2025-07-21	113,536	10	245,928	46.2%
2025-07-18	70,028	0	155,973	44.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus