Portfolio Holdings Detail for ISIN IE00BFNM3J75
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
Holdings detail for LRCX
| Stock Name | Lam Research Corp |
| Ticker | LRCX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5128073062 |
| LEI | 549300I4GMO6D34U1T02 |
Show aggregate LRCX holdings
News associated with LRCX
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
- Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
- ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- VUG, SBUX, BX, LRCX: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $2.6 billion dollar inflow -- that's a 1.7% increase week over week in outsta - 2025-05-06 15:13:05
- AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
- Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
- Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
- The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Surprising Analyst 12-Month Target For JEPI
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- After Hours Most Active for May 2, 2025 : AAPL, CSCO, MU, NVDA, LRCX, MRVL
- The NASDAQ 100 After Hours Indicator is down -5.62 to 20,096.99. The total After hours volume is currently 90,118,202 shares traded.The following are the most active stocks for the after hours session: Apple Inc. (AAPL) is -0.07 at $205.28, with 9,511,199 shares traded. As repor - 2025-05-02 20:24:58
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
iShares MSCI World ESG Screened UCITS ETF LRCX holdings
| Date | Number of LRCX Shares Held | Base Market Value of LRCX Shares | Local Market Value of LRCX Shares | Change in LRCX Shares Held | Change in LRCX Base Value | Current Price per LRCX Share Held | Previous Price per LRCX Share Held |
|---|
| 2025-05-08 (Thursday) | 97,061 | USD 7,269,869 | USD 7,269,869 | -404 | USD -45,854 | USD 74.9 | USD 75.06 |
| 2025-05-07 (Wednesday) | 97,465 | USD 7,315,723 | USD 7,315,723 | 0 | USD 185,184 | USD 75.06 | USD 73.16 |
| 2025-05-06 (Tuesday) | 97,465 | USD 7,130,539 | USD 7,130,539 | 0 | USD -73,099 | USD 73.16 | USD 73.91 |
| 2025-05-05 (Monday) | 97,465 | USD 7,203,638 | USD 7,203,638 | 0 | USD -59,454 | USD 73.91 | USD 74.52 |
| 2025-05-02 (Friday) | 97,465 | USD 7,263,092 | USD 7,263,092 | 0 | USD 271,928 | USD 74.52 | USD 71.73 |
| 2025-05-01 (Thursday) | 97,465 | USD 6,991,164 | USD 6,991,164 | 0 | USD 5,847 | USD 71.73 | USD 71.67 |
| 2025-04-30 (Wednesday) | 97,465 | USD 6,985,317 | USD 6,985,317 | 0 | USD 75,048 | USD 71.67 | USD 70.9 |
| 2025-04-29 (Tuesday) | 97,465 | USD 6,910,269 | USD 6,910,269 | 0 | USD -65,301 | USD 70.9 | USD 71.57 |
| 2025-04-28 (Monday) | 97,465 | USD 6,975,570 | USD 6,975,570 | 0 | USD 14,620 | USD 71.57 | USD 71.42 |
| 2025-04-25 (Friday) | 97,465 | USD 6,960,950 | USD 6,960,950 | -204 | USD 36,218 | USD 71.42 | USD 70.9 |
| 2025-04-24 (Thursday) | 97,669 | USD 6,924,732 | USD 6,924,732 | 0 | USD 407,280 | USD 70.9 | USD 66.73 |
| 2025-04-23 (Wednesday) | 97,669 | USD 6,517,452 | USD 6,517,452 | 0 | USD 317,424 | USD 66.73 | USD 63.48 |
| 2025-04-22 (Tuesday) | 97,669 | USD 6,200,028 | USD 6,200,028 | 0 | USD 106,459 | USD 63.48 | USD 62.39 |
| 2025-04-21 (Monday) | 97,669 | USD 6,093,569 | USD 6,093,569 | 0 | USD -133,806 | USD 62.39 | USD 63.76 |
| 2025-04-18 (Friday) | 97,669 | USD 6,227,375 | USD 6,227,375 | 0 | USD 0 | USD 63.76 | USD 63.76 |
| 2025-04-17 (Thursday) | 97,669 | USD 6,227,375 | USD 6,227,375 | 0 | USD -134,784 | USD 63.76 | USD 65.14 |
| 2025-04-16 (Wednesday) | 97,669 | USD 6,362,159 | USD 6,362,159 | 0 | USD -322,307 | USD 65.14 | USD 68.44 |
| 2025-04-15 (Tuesday) | 97,669 | USD 6,684,466 | USD 6,684,466 | 1,827 | USD 180,628 | USD 68.44 | USD 67.86 |
| 2025-04-14 (Monday) | 95,842 | USD 6,503,838 | USD 6,503,838 | 0 | USD 36,420 | USD 67.86 | USD 67.48 |
| 2025-04-11 (Friday) | 95,842 | USD 6,467,418 | USD 6,467,418 | -1,005 | USD 33,872 | USD 67.48 | USD 66.43 |
| 2025-04-10 (Thursday) | 96,847 | USD 6,433,546 | USD 6,433,546 | 404 | USD -424,516 | USD 66.43 | USD 71.11 |
| 2025-04-09 (Wednesday) | 96,443 | USD 6,858,062 | USD 6,858,062 | 609 | USD 1,084,063 | USD 71.11 | USD 60.25 |
| 2025-04-08 (Tuesday) | 95,834 | USD 5,773,999 | USD 5,773,999 | -925 | USD -244,411 | USD 60.25 | USD 62.2 |
| 2025-04-07 (Monday) | 96,759 | USD 6,018,410 | USD 6,018,410 | -555 | USD 268,126 | USD 62.2 | USD 59.09 |
| 2025-04-04 (Friday) | 97,314 | USD 5,750,284 | USD 5,750,284 | 0 | USD -1,429,543 | USD 59.09 | USD 73.78 |
| 2025-04-02 (Wednesday) | 97,314 | USD 7,179,827 | USD 7,179,827 | 0 | USD 92,448 | USD 73.78 | USD 72.83 |
| 2025-04-01 (Tuesday) | 97,314 | USD 7,087,379 | USD 7,087,379 | 0 | USD 12,651 | USD 72.83 | USD 72.7 |
| 2025-03-31 (Monday) | 97,314 | USD 7,074,728 | USD 7,074,728 | 0 | USD 8,758 | USD 72.7 | USD 72.61 |
| 2025-03-28 (Friday) | 97,314 | USD 7,065,970 | USD 7,065,970 | -603 | USD -259,201 | USD 72.61 | USD 74.81 |
| 2025-03-27 (Thursday) | 97,917 | USD 7,325,171 | USD 7,325,171 | 151 | USD -118,732 | USD 74.81 | USD 76.14 |
| 2025-03-26 (Wednesday) | 97,766 | USD 7,443,903 | USD 7,443,903 | 0 | USD -149,582 | USD 76.14 | USD 77.67 |
| 2025-03-25 (Tuesday) | 97,766 | USD 7,593,485 | USD 7,593,485 | 0 | USD -31,285 | USD 77.67 | USD 77.99 |
| 2025-03-24 (Monday) | 97,766 | USD 7,624,770 | USD 7,624,770 | 0 | USD 210,197 | USD 77.99 | USD 75.84 |
| 2025-03-21 (Friday) | 97,766 | USD 7,414,573 | USD 7,414,573 | 0 | USD -167,180 | USD 75.84 | USD 77.55 |
| 2025-03-20 (Thursday) | 97,766 | USD 7,581,753 | USD 7,581,753 | 0 | USD -37,151 | USD 77.55 | USD 77.93 |
| 2025-03-19 (Wednesday) | 97,766 | USD 7,618,904 | USD 7,618,904 | 0 | USD 55,726 | USD 77.93 | USD 77.36 |
| 2025-03-18 (Tuesday) | 97,766 | USD 7,563,178 | USD 7,563,178 | 0 | USD -92,877 | USD 77.36 | USD 78.31 |
| 2025-03-17 (Monday) | 97,766 | USD 7,656,055 | USD 7,656,055 | 0 | USD -37,152 | USD 78.31 | USD 78.69 |
| 2025-03-14 (Friday) | 97,766 | USD 7,693,207 | USD 7,693,207 | 0 | USD 335,338 | USD 78.69 | USD 75.26 |
| 2025-03-13 (Thursday) | 97,766 | USD 7,357,869 | USD 7,357,869 | 202 | USD -114,558 | USD 75.26 | USD 76.59 |
| 2025-03-12 (Wednesday) | 97,564 | USD 7,472,427 | USD 7,472,427 | 0 | USD 315,132 | USD 76.59 | USD 73.36 |
| 2025-03-11 (Tuesday) | 97,564 | USD 7,157,295 | USD 7,157,295 | 0 | USD -43,904 | USD 73.36 | USD 73.81 |
| 2025-03-10 (Monday) | 97,564 | USD 7,201,199 | USD 7,201,199 | 0 | USD -507,333 | USD 73.81 | USD 79.01 |
| 2025-03-07 (Friday) | 97,564 | USD 7,708,532 | USD 7,708,532 | 0 | USD -3,902 | USD 79.01 | USD 79.05 |
| 2025-03-05 (Wednesday) | 97,564 | USD 7,712,434 | USD 7,712,434 | -402 | USD 223,913 | USD 79.05 | USD 76.44 |
| 2025-03-04 (Tuesday) | 97,966 | USD 7,488,521 | USD 7,488,521 | 0 | USD 64,658 | USD 76.44 | USD 75.78 |
| 2025-03-03 (Monday) | 97,966 | USD 7,423,863 | USD 7,423,863 | 0 | USD -94,048 | USD 75.78 | USD 76.74 |
| 2025-02-28 (Friday) | 97,966 | USD 7,517,911 | USD 7,517,911 | 0 | USD 55,841 | USD 76.74 | USD 76.17 |
| 2025-02-27 (Thursday) | 97,966 | USD 7,462,070 | USD 7,462,070 | 0 | USD -502,566 | USD 76.17 | USD 81.3 |
| 2025-02-26 (Wednesday) | 97,966 | USD 7,964,636 | USD 7,964,636 | 609 | USD 147,842 | USD 81.3 | USD 80.29 |
| 2025-02-25 (Tuesday) | 97,357 | USD 7,816,794 | USD 7,816,794 | 0 | USD -296,938 | USD 80.29 | USD 83.34 |
| 2025-02-24 (Monday) | 97,357 | USD 8,113,732 | USD 8,113,732 | 0 | USD -260,917 | USD 83.34 | USD 86.02 |
| 2025-02-21 (Friday) | 97,357 | USD 8,374,649 | USD 8,374,649 | 0 | USD -292,071 | USD 86.02 | USD 89.02 |
| 2025-02-20 (Thursday) | 97,357 | USD 8,666,720 | USD 8,666,720 | 0 | USD 132,405 | USD 89.02 | USD 87.66 |
| 2025-02-19 (Wednesday) | 97,357 | USD 8,534,315 | USD 8,534,315 | 808 | USD 175,103 | USD 87.66 | USD 86.58 |
| 2025-02-18 (Tuesday) | 96,549 | USD 8,359,212 | USD 8,359,212 | 0 | USD 369,782 | USD 86.58 | USD 82.75 |
| 2025-02-17 (Monday) | 96,549 | USD 7,989,430 | USD 7,989,430 | 0 | USD 0 | USD 82.75 | USD 82.75 |
| 2025-02-14 (Friday) | 96,549 | USD 7,989,430 | USD 7,989,430 | 1,212 | USD 47,858 | USD 82.75 | USD 83.3 |
| 2025-02-13 (Thursday) | 95,337 | USD 7,941,572 | USD 7,941,572 | 591 | USD 213,141 | USD 83.3 | USD 81.57 |
| 2025-02-12 (Wednesday) | 94,746 | USD 7,728,431 | USD 7,728,431 | 406 | USD -126,317 | USD 81.57 | USD 83.26 |
| 2025-02-11 (Tuesday) | 94,340 | USD 7,854,748 | USD 7,854,748 | 0 | USD -44,340 | USD 83.26 | USD 83.73 |
| 2025-02-10 (Monday) | 94,340 | USD 7,899,088 | USD 7,899,088 | 1,015 | USD 215,641 | USD 83.73 | USD 82.33 |
| 2025-02-07 (Friday) | 93,325 | USD 7,683,447 | USD 7,683,447 | 406 | USD -13,034 | USD 82.33 | USD 82.83 |
| 2025-02-06 (Thursday) | 92,919 | USD 7,696,481 | USD 7,696,481 | 0 | USD 82,698 | USD 82.83 | USD 81.94 |
| 2025-02-05 (Wednesday) | 92,919 | USD 7,613,783 | USD 7,613,783 | 203 | USD 204,847 | USD 81.94 | USD 79.91 |
| 2025-02-04 (Tuesday) | 92,716 | USD 7,408,936 | USD 7,408,936 | 370 | USD 3,710 | USD 79.91 | USD 80.19 |
| 2025-02-03 (Monday) | 92,346 | USD 7,405,226 | USD 7,405,226 | 0 | USD -79,417 | USD 80.19 | USD 81.05 |
| 2025-01-31 (Friday) | 92,346 | USD 7,484,643 | USD 7,484,643 | 0 | USD 29,550 | USD 81.05 | USD 80.73 |
| 2025-01-30 (Thursday) | 92,346 | USD 7,455,093 | USD 7,455,093 | 0 | USD 515,291 | USD 80.73 | USD 75.15 |
| 2025-01-29 (Wednesday) | 92,346 | USD 6,939,802 | USD 6,939,802 | 0 | USD 59,102 | USD 75.15 | USD 74.51 |
| 2025-01-28 (Tuesday) | 92,346 | USD 6,880,700 | USD 6,880,700 | 0 | USD -103,428 | USD 74.51 | USD 75.63 |
| 2025-01-27 (Monday) | 92,346 | USD 6,984,128 | USD 6,984,128 | 0 | USD -374,001 | USD 75.63 | USD 79.68 |
| 2025-01-24 (Friday) | 92,346 | USD 7,358,129 | USD 7,358,129 | 0 | USD -143,137 | USD 79.68 | USD 81.23 |
| 2025-01-23 (Thursday) | 92,346 | USD 7,501,266 | USD 7,501,266 | 203 | USD -169,639 | USD 81.23 | USD 83.25 |
| 2025-01-22 (Wednesday) | 92,143 | USD 7,670,905 | USD 7,670,905 | | | | |
| 2025-01-21 (Tuesday) | 92,143 | USD 7,509,655 | USD 7,509,655 | | | | |
| 2025-01-20 (Monday) | 91,534 | USD 7,350,180 | USD 7,350,180 | | | | |
| 2025-01-17 (Friday) | 91,534 | USD 7,350,180 | USD 7,350,180 | | | | |
| 2025-01-16 (Thursday) | 91,534 | USD 7,251,323 | USD 7,251,323 | | | | |
| 2025-01-15 (Wednesday) | 91,534 | USD 6,970,314 | USD 6,970,314 | | | | |
| 2025-01-14 (Tuesday) | 91,534 | USD 6,870,542 | USD 6,870,542 | | | | |
| 2025-01-13 (Monday) | 91,534 | USD 6,814,706 | USD 6,814,706 | | | | |
| 2025-01-10 (Friday) | 91,534 | USD 6,833,013 | USD 6,833,013 | | | | |
| 2025-01-09 (Thursday) | 90,979 | USD 7,009,022 | USD 7,009,022 | | | | |
| 2025-01-09 (Thursday) | 90,979 | USD 7,009,022 | USD 7,009,022 | | | | |
| 2025-01-09 (Thursday) | 90,979 | USD 7,009,022 | USD 7,009,022 | | | | |
| 2025-01-08 (Wednesday) | 90,979 | USD 7,009,022 | USD 7,009,022 | | | | |
| 2025-01-08 (Wednesday) | 90,979 | USD 7,009,022 | USD 7,009,022 | | | | |
| 2025-01-08 (Wednesday) | 90,979 | USD 7,009,022 | USD 7,009,022 | | | | |
| 2025-01-02 (Thursday) | 90,368 | USD 6,546,258 | USD 6,546,258 | | | | |
| 2024-12-30 (Monday) | 90,368 | USD 6,520,051 | USD 6,520,051 | | | | |
| 2024-12-10 (Tuesday) | 88,171 | USD 6,624,287 | USD 6,624,287 | 609 | USD -157,390 | USD 75.13 | USD 77.45 |
| 2024-12-09 (Monday) | 87,562 | USD 6,781,677 | USD 6,781,677 | 203 | USD 90,851 | USD 77.45 | USD 76.59 |
| 2024-12-06 (Friday) | 87,359 | USD 6,690,826 | USD 6,690,826 | 0 | USD 120,556 | USD 76.59 | USD 75.21 |
| 2024-12-05 (Thursday) | 87,359 | USD 6,570,270 | USD 6,570,270 | 0 | USD -266,445 | USD 75.21 | USD 78.26 |
| 2024-12-04 (Wednesday) | 87,359 | USD 6,836,715 | USD 6,836,715 | 204 | USD 8,992 | USD 78.26 | USD 78.34 |
| 2024-12-03 (Tuesday) | 87,155 | USD 6,827,723 | USD 6,827,723 | 0 | USD -14,816 | USD 78.34 | USD 78.51 |
| 2024-12-02 (Monday) | 87,155 | USD 6,842,539 | USD 6,842,539 | 0 | USD 403,528 | USD 78.51 | USD 73.88 |
| 2024-11-29 (Friday) | 87,155 | USD 6,439,011 | USD 6,439,011 | 0 | USD 201,328 | USD 73.88 | USD 71.57 |
| 2024-11-28 (Thursday) | 87,155 | USD 6,237,683 | USD 6,237,683 | 0 | USD 0 | USD 71.57 | USD 71.57 |
| 2024-11-27 (Wednesday) | 87,155 | USD 6,237,683 | USD 6,237,683 | 0 | USD -97,614 | USD 71.57 | USD 72.69 |
| 2024-11-26 (Tuesday) | 87,155 | USD 6,335,297 | USD 6,335,297 | 203 | USD -73,935 | USD 72.69 | USD 73.71 |
| 2024-11-26 (Tuesday) | 87,155 | USD 6,335,297 | USD 6,335,297 | 203 | USD -73,935 | USD 72.69 | USD 73.71 |
| 2024-11-25 (Monday) | 86,952 | USD 6,409,232 | USD 6,409,232 | 0 | USD 93,039 | USD 73.71 | USD 72.64 |
| 2024-11-22 (Friday) | 86,952 | USD 6,316,193 | USD 6,316,193 | 0 | USD -42,607 | USD 72.64 | USD 73.13 |
| 2024-11-21 (Thursday) | 86,952 | USD 6,358,800 | USD 6,358,800 | 372 | USD 293,871 | USD 73.13 | USD 70.05 |
| 2024-11-20 (Wednesday) | 86,580 | USD 6,064,929 | USD 6,064,929 | 408 | USD 18,240 | USD 70.05 | USD 70.17 |
| 2024-11-19 (Tuesday) | 86,172 | USD 6,046,689 | USD 6,046,689 | 1,224 | USD 51,909 | USD 70.17 | USD 70.57 |
| 2024-11-18 (Monday) | 84,948 | USD 5,994,780 | USD 5,994,780 | 2,760 | USD -226,852 | USD 70.57 | USD 75.7 |
| 2024-11-12 (Tuesday) | 82,188 | USD 6,221,632 | USD 6,221,632 | 0 | USD -38,628 | USD 75.7 | USD 76.17 |
| 2024-11-11 (Monday) | 82,188 | USD 6,260,260 | USD 6,260,260 | 816 | USD -103,030 | USD 76.17 | USD 78.2 |
| 2024-11-11 (Monday) | 82,188 | USD 6,260,260 | USD 6,260,260 | 816 | USD -103,030 | USD 76.17 | USD 78.2 |
| 2024-11-08 (Friday) | 81,372 | USD 6,363,290 | USD 6,363,290 | 0 | USD -82,186 | USD 78.2 | USD 79.21 |
| 2024-11-08 (Friday) | 81,372 | USD 6,363,290 | USD 6,363,290 | 0 | USD -82,186 | USD 78.2 | USD 79.21 |
| 2024-11-07 (Thursday) | 81,372 | USD 6,445,476 | USD 6,445,476 | 0 | USD 197,734 | USD 79.21 | USD 76.78 |
| 2024-11-07 (Thursday) | 81,372 | USD 6,445,476 | USD 6,445,476 | 0 | USD 197,734 | USD 79.21 | USD 76.78 |
| 2024-11-06 (Wednesday) | 81,372 | USD 6,247,742 | USD 6,247,742 | 612 | USD 77,678 | USD 76.78 | USD 76.4 |
| 2024-11-06 (Wednesday) | 81,372 | USD 6,247,742 | USD 6,247,742 | 612 | USD 77,678 | USD 76.78 | USD 76.4 |
| 2024-11-05 (Tuesday) | 80,760 | USD 6,170,064 | USD 6,170,064 | 0 | USD 180,095 | USD 76.4 | USD 74.17 |
| 2024-11-05 (Tuesday) | 80,760 | USD 6,170,064 | USD 6,170,064 | 0 | USD 180,095 | USD 76.4 | USD 74.17 |
| 2024-11-04 (Monday) | 80,760 | USD 5,989,969 | USD 5,989,969 | 0 | USD -50,879 | USD 74.17 | USD 74.8 |
| 2024-11-04 (Monday) | 80,760 | USD 5,989,969 | USD 5,989,969 | 0 | USD -50,879 | USD 74.17 | USD 74.8 |
| 2024-11-01 (Friday) | 80,760 | USD 6,040,848 | USD 6,040,848 | 0 | USD 36,342 | USD 74.8 | USD 74.35 |
| 2024-11-01 (Friday) | 80,760 | USD 6,040,848 | USD 6,040,848 | 0 | USD 36,342 | USD 74.8 | USD 74.35 |
| 2024-10-31 (Thursday) | 80,760 | USD 6,004,506 | USD 6,004,506 | 0 | USD -169,596 | USD 74.35 | USD 76.45 |
| 2024-10-31 (Thursday) | 80,760 | USD 6,004,506 | USD 6,004,506 | 0 | USD -169,596 | USD 74.35 | USD 76.45 |
| 2024-10-30 (Wednesday) | 80,760 | USD 6,174,102 | USD 6,174,102 | 0 | USD -150,214 | USD 76.45 | USD 78.31 |
| 2024-10-30 (Wednesday) | 80,760 | USD 6,174,102 | USD 6,174,102 | 0 | USD -150,214 | USD 76.45 | USD 78.31 |
| 2024-10-29 (Tuesday) | 80,760 | USD 6,324,316 | USD 6,324,316 | 204 | USD 246,366 | USD 78.31 | USD 75.45 |
| 2024-10-29 (Tuesday) | 80,760 | USD 6,324,316 | USD 6,324,316 | 204 | USD 246,366 | USD 78.31 | USD 75.45 |
| 2024-10-28 (Monday) | 80,556 | USD 6,077,950 | USD 6,077,950 | 204 | USD -163,793 | USD 75.45 | USD 77.68 |
| 2024-10-28 (Monday) | 80,556 | USD 6,077,950 | USD 6,077,950 | 204 | USD -163,793 | USD 75.45 | USD 77.68 |
| 2024-10-25 (Friday) | 80,352 | USD 6,241,743 | USD 6,241,743 | 0 | USD 89,190 | USD 77.68 | USD 76.57 |
| 2024-10-25 (Friday) | 80,352 | USD 6,241,743 | USD 6,241,743 | 0 | USD 89,190 | USD 77.68 | USD 76.57 |
| 2024-10-24 (Thursday) | 80,352 | USD 6,152,553 | USD 6,152,553 | 0 | USD 298,106 | USD 76.57 | USD 72.86 |
| 2024-10-24 (Thursday) | 80,352 | USD 6,152,553 | USD 6,152,553 | 0 | USD 298,106 | USD 76.57 | USD 72.86 |
| 2024-10-23 (Wednesday) | 80,352 | USD 5,854,447 | USD 5,854,447 | 0 | USD -11,249 | USD 72.86 | USD 73 |
| 2024-10-22 (Tuesday) | 80,352 | USD 5,865,696 | USD 5,865,696 | 1,428 | USD 116,872 | USD 73 | USD 72.84 |
| 2024-10-22 (Tuesday) | 80,352 | USD 5,865,696 | USD 5,865,696 | 1,428 | USD 116,872 | USD 73 | USD 72.84 |
| 2024-10-21 (Monday) | 78,924 | USD 5,748,824 | USD 5,748,824 | 0 | USD 0 | USD 72.84 | USD 72.84 |
| 2024-10-21 (Monday) | 78,924 | USD 5,748,824 | USD 5,748,824 | 0 | USD 0 | USD 72.84 | USD 72.84 |
| 2024-10-18 (Friday) | 78,924 | USD 5,748,824 | USD 5,748,824 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LRCX by Blackrock for IE00BFNM3J75
Show aggregate share trades of LRCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | SELL | -404 | | | 74.900* | | 75.35 Profit of 30,440 on sale |
| 2025-04-25 | SELL | -204 | 72.285 | 70.300 | 70.499 | USD -14,382 | 75.56 Profit of 1,032 on sale |
| 2025-04-15 | BUY | 1,827 | 69.543 | 67.950 | 68.109 | USD 124,436 | 76.31 |
| 2025-04-11 | SELL | -1,005 | 67.960 | 64.585 | 64.922 | USD -65,247 | 76.48 Profit of 11,613 on sale |
| 2025-04-10 | BUY | 404 | 68.000 | 63.270 | 63.743 | USD 25,752 | 76.58 |
| 2025-04-09 | BUY | 609 | 71.870 | 59.940 | 61.133 | USD 37,230 | 76.63 |
| 2025-04-08 | SELL | -925 | 66.110 | 58.740 | 59.477 | USD -55,016 | 76.79 Profit of 16,016 on sale |
| 2025-04-07 | SELL | -555 | 66.100 | 56.320 | 57.298 | USD -31,800 | 76.94 Profit of 10,900 on sale |
| 2025-03-28 | SELL | -603 | | | 72.610* | | 77.29 Profit of 46,607 on sale |
| 2025-03-27 | BUY | 151 | | | 74.810* | | 77.32 |
| 2025-03-13 | BUY | 202 | | | 75.260* | | 77.32 |
| 2025-03-05 | SELL | -402 | | | 79.050* | | 77.38 Profit of 31,108 on sale |
| 2025-02-26 | BUY | 609 | 82.930 | 80.650 | 80.878 | USD 49,255 | 77.39 |
| 2025-02-19 | BUY | 808 | 89.800 | 85.750 | 86.155 | USD 69,613 | 76.82 |
| 2025-02-14 | BUY | 1,212 | 83.610 | 81.720 | 81.909 | USD 99,274 | 76.49 |
| 2025-02-13 | BUY | 591 | 83.600 | 81.480 | 81.692 | USD 48,280 | 76.39 |
| 2025-02-12 | BUY | 406 | 82.140 | 80.490 | 80.655 | USD 32,746 | 76.31 |
| 2025-02-10 | BUY | 1,015 | | | 83.730* | | 76.08 |
| 2025-02-07 | BUY | 406 | 83.510 | 81.790 | 81.962 | USD 33,277 | 75.97 |
| 2025-02-05 | BUY | 203 | 82.105 | 78.620 | 78.969 | USD 16,031 | 75.76 |
| 2025-02-04 | BUY | 370 | 80.580 | 78.972 | 79.133 | USD 29,279 | 75.68 |
| 2025-01-23 | BUY | 203 | 81.390 | 79.450 | 79.644 | USD 16,168 | 75.23 |
| 2024-12-10 | BUY | 609 | 78.250 | 74.470 | 74.848 | USD 45,582 | 75.23 |
| 2024-12-09 | BUY | 203 | 78.250 | 75.670 | 75.928 | USD 15,413 | 75.19 |
| 2024-12-04 | BUY | 204 | 79.830 | 77.610 | 77.832 | USD 15,878 | 75.09 |
| 2024-11-26 | BUY | 203 | 74.470 | 72.000 | 72.247 | USD 14,666 | 75.25 |
| 2024-11-26 | BUY | 203 | 74.470 | 72.000 | 72.247 | USD 14,666 | 75.25 |
| 2024-11-21 | BUY | 372 | 73.450 | 70.830 | 71.092 | USD 26,446 | 75.43 |
| 2024-11-20 | BUY | 408 | 70.220 | 68.870 | 69.005 | USD 28,154 | 75.59 |
| 2024-11-19 | BUY | 1,224 | 70.520 | 69.560 | 69.656 | USD 85,259 | 75.75 |
| 2024-11-18 | BUY | 2,760 | 70.800 | 69.640 | 69.756 | USD 192,527 | 75.92 |
| 2024-11-11 | BUY | 816 | 77.890 | 74.860 | 75.163 | USD 61,333 | 75.91 |
| 2024-11-11 | BUY | 816 | 77.890 | 74.860 | 75.163 | USD 61,333 | 75.91 |
| 2024-11-06 | BUY | 612 | 78.090 | 75.230 | 75.516 | USD 46,216 | 75.34 |
| 2024-11-06 | BUY | 612 | 78.090 | 75.230 | 75.516 | USD 46,216 | 75.34 |
| 2024-10-29 | BUY | 204 | 78.740 | 75.440 | 75.770 | USD 15,457 | 74.90 |
| 2024-10-29 | BUY | 204 | 78.740 | 75.440 | 75.770 | USD 15,457 | 74.90 |
| 2024-10-28 | BUY | 204 | 78.030 | 75.180 | 75.465 | USD 15,395 | 74.78 |
| 2024-10-28 | BUY | 204 | 78.030 | 75.180 | 75.465 | USD 15,395 | 74.78 |
| 2024-10-22 | BUY | 1,428 | 73.410 | 71.430 | 71.628 | USD 102,285 | 72.84 |
| 2024-10-22 | BUY | 1,428 | 73.410 | 71.430 | 71.628 | USD 102,285 | 72.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LRCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,328,570 | 1 | 2,246,113 | 59.1% |
| 2025-05-08 | 1,418,077 | 539 | 2,973,935 | 47.7% |
| 2025-05-07 | 1,164,675 | 3,044 | 2,071,206 | 56.2% |
| 2025-05-06 | 1,043,603 | 687 | 1,877,798 | 55.6% |
| 2025-05-05 | 952,125 | 909 | 1,588,148 | 60.0% |
| 2025-05-02 | 1,700,064 | 9,249 | 3,046,608 | 55.8% |
| 2025-05-01 | 2,087,947 | 563 | 3,975,290 | 52.5% |
| 2025-04-30 | 1,016,693 | 737 | 2,822,945 | 36.0% |
| 2025-04-29 | 1,101,561 | 2,659 | 2,226,868 | 49.5% |
| 2025-04-28 | 1,197,427 | 1,939 | 2,663,294 | 45.0% |
| 2025-04-25 | 1,664,314 | 1,343 | 3,201,336 | 52.0% |
| 2025-04-24 | 3,367,124 | 1,339 | 6,216,731 | 54.2% |
| 2025-04-23 | 2,881,338 | 1,586 | 5,612,807 | 51.3% |
| 2025-04-22 | 736,793 | 3,109 | 3,031,966 | 24.3% |
| 2025-04-21 | 1,145,885 | 2,386 | 5,017,200 | 22.8% |
| 2025-04-17 | 1,135,192 | 829 | 4,501,959 | 25.2% |
| 2025-04-16 | 1,555,340 | 3,229 | 4,758,097 | 32.7% |
| 2025-04-15 | 1,340,678 | 4,859 | 4,542,944 | 29.5% |
| 2025-04-14 | 1,345,127 | 1,303 | 3,146,817 | 42.7% |
| 2025-04-11 | 1,594,145 | 62,201 | 4,510,538 | 35.3% |
| 2025-04-10 | 3,268,629 | 56,003 | 7,054,294 | 46.3% |
| 2025-04-09 | 2,144,652 | 6,231 | 8,421,624 | 25.5% |
| 2025-04-08 | 2,598,986 | 8,650 | 5,168,203 | 50.3% |
| 2025-04-07 | 2,037,683 | 138,354 | 8,936,195 | 22.8% |
| 2025-04-04 | 2,000,168 | 162,349 | 7,787,649 | 25.7% |
| 2025-04-03 | 3,028,894 | 24,232 | 5,854,013 | 51.7% |
| 2025-04-02 | 933,925 | 280 | 2,532,680 | 36.9% |
| 2025-04-01 | 888,308 | 4,059 | 3,800,602 | 23.4% |
| 2025-03-31 | 1,072,280 | 4,827 | 3,612,397 | 29.7% |
| 2025-03-28 | 946,476 | 437 | 2,362,342 | 40.1% |
| 2025-03-27 | 603,721 | 2,253 | 2,433,727 | 24.8% |
| 2025-03-26 | 599,308 | 848 | 2,099,262 | 28.5% |
| 2025-03-25 | 685,202 | 2,478 | 2,045,198 | 33.5% |
| 2025-03-24 | 524,448 | 2,698 | 2,289,034 | 22.9% |
| 2025-03-21 | 1,020,476 | 778 | 3,428,163 | 29.8% |
| 2025-03-20 | 1,038,426 | 556 | 3,033,837 | 34.2% |
| 2025-03-19 | 617,513 | 194 | 2,028,541 | 30.4% |
| 2025-03-18 | 1,328,606 | 1,728 | 2,500,647 | 53.1% |
| 2025-03-17 | 1,257,911 | 198 | 2,935,209 | 42.9% |
| 2025-03-14 | 858,678 | 308 | 4,418,851 | 19.4% |
| 2025-03-13 | 771,535 | 1,635 | 2,515,536 | 30.7% |
| 2025-03-12 | 1,059,634 | 12,380 | 4,524,485 | 23.4% |
| 2025-03-11 | 1,041,079 | 6,224 | 4,470,554 | 23.3% |
| 2025-03-10 | 1,816,998 | 2,219 | 5,677,634 | 32.0% |
| 2025-03-07 | 2,006,165 | 1,102 | 4,810,872 | 41.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.