Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for LRCX

Stock Name	Lam Research Corp
Ticker	LRCX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5128073062
LEI	549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?: Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?: Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?: Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares MSCI World ESG Screened UCITS ETF LRCX holdings

Date	Number of LRCX Shares Held	Base Market Value of LRCX Shares	Local Market Value of LRCX Shares	Change in LRCX Shares Held	Change in LRCX Base Value	Current Price per LRCX Share Held	Previous Price per LRCX Share Held
2025-09-18 (Thursday)	95,911	USD 12,115,478	USD 12,115,478	-552	USD 356,638	USD 126.32	USD 121.9
2025-09-17 (Wednesday)	96,463	USD 11,758,840	USD 11,758,840	612	USD 211,670	USD 121.9	USD 120.47
2025-09-16 (Tuesday)	95,851	USD 11,547,170	USD 11,547,170	0	USD 120,772	USD 120.47	USD 119.21
2025-09-15 (Monday)	95,851	USD 11,426,398	USD 11,426,398
2025-09-12 (Friday)	95,851	USD 11,210,733	USD 11,210,733
2025-09-11 (Thursday)	95,851	USD 11,078,459	USD 11,078,459
2025-09-10 (Wednesday)	95,035	USD 10,202,958	USD 10,202,958

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BFNM3J75

Show aggregate share trades of LRCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -552 126.320* 81.59 Profit of 45,040 on sale
2025-09-17 BUY 612 121.900* 81.38
2025-08-21 SELL -1,640 99.850 97.140 97.411 USD -159,754 80.73 Loss of -27,357 on sale
2025-07-16 SELL -205 100.420 96.190 96.613 USD -19,806 79.39 Loss of -3,532 on sale
2025-07-15 BUY 205 102.190 100.610 100.768 USD 20,657 79.26
2025-07-08 SELL -410 100.280 98.220 98.426 USD -40,355 78.62 Loss of -8,121 on sale
2025-06-17 BUY 572 95.020 92.550 92.797 USD 53,080 77.05
2025-06-09 BUY 205 89.330 87.020 87.251 USD 17,886 76.48
2025-05-29 SELL -404 84.160* 76.11 Profit of 30,748 on sale
2025-05-20 BUY 404 84.350 83.050 83.180 USD 33,605 75.75
2025-05-16 BUY 812 84.460 82.530 82.723 USD 67,171 75.62
2025-05-14 BUY 776 84.970* 75.48
2025-05-13 SELL -1,212 85.250* 75.40 Profit of 91,382 on sale
2025-05-08 SELL -404 74.900* 75.35 Profit of 30,440 on sale
2025-04-25 SELL -204 72.285 70.300 70.499 USD -14,382 75.56 Profit of 1,032 on sale
2025-04-15 BUY 1,827 69.543 67.950 68.109 USD 124,436 76.31
2025-04-11 SELL -1,005 67.960 64.585 64.922 USD -65,247 76.48 Profit of 11,613 on sale
2025-04-10 BUY 404 68.000 63.270 63.743 USD 25,752 76.58
2025-04-09 BUY 609 71.870 59.940 61.133 USD 37,230 76.63
2025-04-08 SELL -925 66.110 58.740 59.477 USD -55,016 76.79 Profit of 16,016 on sale
2025-04-07 SELL -555 66.100 56.320 57.298 USD -31,800 76.94 Profit of 10,900 on sale
2025-03-28 SELL -603 72.610* 77.29 Profit of 46,607 on sale
2025-03-27 BUY 151 74.810* 77.32
2025-03-13 BUY 202 75.260* 77.32
2025-03-05 SELL -402 79.050* 77.38 Profit of 31,108 on sale
2025-02-26 BUY 609 82.930 80.650 80.878 USD 49,255 77.39
2025-02-19 BUY 808 89.800 85.750 86.155 USD 69,613 76.82
2025-02-14 BUY 1,212 83.610 81.720 81.909 USD 99,274 76.49
2025-02-13 BUY 591 83.600 81.480 81.692 USD 48,280 76.39
2025-02-12 BUY 406 82.140 80.490 80.655 USD 32,746 76.31
2025-02-10 BUY 1,015 83.730* 76.08
2025-02-07 BUY 406 83.510 81.790 81.962 USD 33,277 75.97
2025-02-05 BUY 203 82.105 78.620 78.969 USD 16,031 75.76
2025-02-04 BUY 370 80.580 78.972 79.133 USD 29,279 75.68
2025-01-23 BUY 203 81.390 79.450 79.644 USD 16,168 75.23
2024-12-10 BUY 609 78.250 74.470 74.848 USD 45,582 75.23
2024-12-09 BUY 203 78.250 75.670 75.928 USD 15,413 75.19
2024-12-04 BUY 204 79.830 77.610 77.832 USD 15,878 75.09
2024-11-26 BUY 203 74.470 72.000 72.247 USD 14,666 75.25
2024-11-26 BUY 203 74.470 72.000 72.247 USD 14,666 75.25
2024-11-21 BUY 372 73.450 70.830 71.092 USD 26,446 75.43
2024-11-20 BUY 408 70.220 68.870 69.005 USD 28,154 75.59
2024-11-19 BUY 1,224 70.520 69.560 69.656 USD 85,259 75.75
2024-11-18 BUY 2,760 70.800 69.640 69.756 USD 192,527 75.92
2024-11-11 BUY 816 77.890 74.860 75.163 USD 61,333 75.91
2024-11-11 BUY 816 77.890 74.860 75.163 USD 61,333 75.91
2024-11-06 BUY 612 78.090 75.230 75.516 USD 46,216 75.34
2024-11-06 BUY 612 78.090 75.230 75.516 USD 46,216 75.34
2024-10-29 BUY 204 78.740 75.440 75.770 USD 15,457 74.90
2024-10-29 BUY 204 78.740 75.440 75.770 USD 15,457 74.90
2024-10-28 BUY 204 78.030 75.180 75.465 USD 15,395 74.78
2024-10-28 BUY 204 78.030 75.180 75.465 USD 15,395 74.78
2024-10-22 BUY 1,428 73.410 71.430 71.628 USD 102,285 72.84
2024-10-22 BUY 1,428 73.410 71.430 71.628 USD 102,285 72.84
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	SELL	-552			126.320*		81.59 Profit of 45,040 on sale
2025-09-17	BUY	612			121.900*		81.38
2025-08-21	SELL	-1,640	99.850	97.140	97.411	USD -159,754	80.73 Loss of -27,357 on sale
2025-07-16	SELL	-205	100.420	96.190	96.613	USD -19,806	79.39 Loss of -3,532 on sale
2025-07-15	BUY	205	102.190	100.610	100.768	USD 20,657	79.26
2025-07-08	SELL	-410	100.280	98.220	98.426	USD -40,355	78.62 Loss of -8,121 on sale
2025-06-17	BUY	572	95.020	92.550	92.797	USD 53,080	77.05
2025-06-09	BUY	205	89.330	87.020	87.251	USD 17,886	76.48
2025-05-29	SELL	-404			84.160*		76.11 Profit of 30,748 on sale
2025-05-20	BUY	404	84.350	83.050	83.180	USD 33,605	75.75
2025-05-16	BUY	812	84.460	82.530	82.723	USD 67,171	75.62
2025-05-14	BUY	776			84.970*		75.48
2025-05-13	SELL	-1,212			85.250*		75.40 Profit of 91,382 on sale
2025-05-08	SELL	-404			74.900*		75.35 Profit of 30,440 on sale
2025-04-25	SELL	-204	72.285	70.300	70.499	USD -14,382	75.56 Profit of 1,032 on sale
2025-04-15	BUY	1,827	69.543	67.950	68.109	USD 124,436	76.31
2025-04-11	SELL	-1,005	67.960	64.585	64.922	USD -65,247	76.48 Profit of 11,613 on sale
2025-04-10	BUY	404	68.000	63.270	63.743	USD 25,752	76.58
2025-04-09	BUY	609	71.870	59.940	61.133	USD 37,230	76.63
2025-04-08	SELL	-925	66.110	58.740	59.477	USD -55,016	76.79 Profit of 16,016 on sale
2025-04-07	SELL	-555	66.100	56.320	57.298	USD -31,800	76.94 Profit of 10,900 on sale
2025-03-28	SELL	-603			72.610*		77.29 Profit of 46,607 on sale
2025-03-27	BUY	151			74.810*		77.32
2025-03-13	BUY	202			75.260*		77.32
2025-03-05	SELL	-402			79.050*		77.38 Profit of 31,108 on sale
2025-02-26	BUY	609	82.930	80.650	80.878	USD 49,255	77.39
2025-02-19	BUY	808	89.800	85.750	86.155	USD 69,613	76.82
2025-02-14	BUY	1,212	83.610	81.720	81.909	USD 99,274	76.49
2025-02-13	BUY	591	83.600	81.480	81.692	USD 48,280	76.39
2025-02-12	BUY	406	82.140	80.490	80.655	USD 32,746	76.31
2025-02-10	BUY	1,015			83.730*		76.08
2025-02-07	BUY	406	83.510	81.790	81.962	USD 33,277	75.97
2025-02-05	BUY	203	82.105	78.620	78.969	USD 16,031	75.76
2025-02-04	BUY	370	80.580	78.972	79.133	USD 29,279	75.68
2025-01-23	BUY	203	81.390	79.450	79.644	USD 16,168	75.23
2024-12-10	BUY	609	78.250	74.470	74.848	USD 45,582	75.23
2024-12-09	BUY	203	78.250	75.670	75.928	USD 15,413	75.19
2024-12-04	BUY	204	79.830	77.610	77.832	USD 15,878	75.09
2024-11-26	BUY	203	74.470	72.000	72.247	USD 14,666	75.25
2024-11-26	BUY	203	74.470	72.000	72.247	USD 14,666	75.25
2024-11-21	BUY	372	73.450	70.830	71.092	USD 26,446	75.43
2024-11-20	BUY	408	70.220	68.870	69.005	USD 28,154	75.59
2024-11-19	BUY	1,224	70.520	69.560	69.656	USD 85,259	75.75
2024-11-18	BUY	2,760	70.800	69.640	69.756	USD 192,527	75.92
2024-11-11	BUY	816	77.890	74.860	75.163	USD 61,333	75.91
2024-11-11	BUY	816	77.890	74.860	75.163	USD 61,333	75.91
2024-11-06	BUY	612	78.090	75.230	75.516	USD 46,216	75.34
2024-11-06	BUY	612	78.090	75.230	75.516	USD 46,216	75.34
2024-10-29	BUY	204	78.740	75.440	75.770	USD 15,457	74.90
2024-10-29	BUY	204	78.740	75.440	75.770	USD 15,457	74.90
2024-10-28	BUY	204	78.030	75.180	75.465	USD 15,395	74.78
2024-10-28	BUY	204	78.030	75.180	75.465	USD 15,395	74.78
2024-10-22	BUY	1,428	73.410	71.430	71.628	USD 102,285	72.84
2024-10-22	BUY	1,428	73.410	71.430	71.628	USD 102,285	72.84

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,240,388	337	2,973,024	41.7%
2025-09-18	1,905,510	385	3,817,095	49.9%
2025-09-17	2,150,904	2,794	3,717,796	57.9%
2025-09-16	1,278,516	273	2,572,907	49.7%
2025-09-15	1,429,364	2,184	2,917,988	49.0%
2025-09-12	2,383,529	1,015	4,091,079	58.3%
2025-09-11	3,717,825	4,194	6,294,531	59.1%
2025-09-10	1,709,558	476	3,102,790	55.1%
2025-09-09	957,958	1,699	1,793,533	53.4%
2025-09-08	1,651,301	4,488	2,864,447	57.6%
2025-09-05	1,260,343	429	2,554,100	49.3%
2025-09-04	1,536,568	8,409	3,150,925	48.8%
2025-09-03	1,507,924	8,807	3,517,226	42.9%
2025-09-02	2,438,390	2,316	4,677,541	52.1%
2025-08-29	1,945,729	3,550	3,581,410	54.3%
2025-08-28	1,254,211	1,029	2,369,994	52.9%
2025-08-27	1,168,229	964	2,000,083	58.4%
2025-08-26	961,132	20	2,105,127	45.7%
2025-08-25	741,662	736	2,000,781	37.1%
2025-08-22	759,546	2,910	3,075,505	24.7%
2025-08-21	865,085	2,398	4,097,637	21.1%
2025-08-20	1,575,920	2,822	4,208,570	37.4%
2025-08-19	1,633,074	5,580	3,818,337	42.8%
2025-08-18	1,079,061	2,102	5,635,264	19.1%
2025-08-15	3,096,751	2,537	8,952,878	34.6%
2025-08-14	2,066,187	1,808	3,748,865	55.1%
2025-08-13	2,099,513	381	3,973,506	52.8%
2025-08-12	1,951,259	3,307	3,560,884	54.8%
2025-08-11	1,630,939	72	2,995,782	54.4%
2025-08-08	1,634,089	113	2,770,790	59.0%
2025-08-07	1,428,153	842	3,085,567	46.3%
2025-08-06	1,097,126	785	3,020,444	36.3%
2025-08-05	1,625,060	2,065	2,847,097	57.1%
2025-08-04	1,602,588	487	3,313,944	48.4%
2025-08-01	2,087,722	8,738	4,678,734	44.6%
2025-07-31	4,205,833	8,614	9,196,583	45.7%
2025-07-30	1,235,510	12,325	3,795,843	32.5%
2025-07-29	930,512	363	2,269,152	41.0%
2025-07-28	868,294	11,072	2,382,813	36.4%
2025-07-25	731,831	3,910	2,841,725	25.8%
2025-07-24	730,572	862	2,622,129	27.9%
2025-07-23	915,083	936	3,592,220	25.5%
2025-07-22	1,560,802	1,384	4,187,894	37.3%
2025-07-21	1,097,658	1,517	1,971,310	55.7%
2025-07-18	801,567	280	2,216,662	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus