Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Live Nation Entertainment Stock: Analyst Estimates & Ratings
: Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 13:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 15:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 15:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 13:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 15:23:00
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 18:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 11:59:34
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
Live Nation Entertainment Reaches Analyst Target Price
In recent trading, shares of Live Nation Entertainment Inc (Symbol: LYV) have crossed above the average analyst 12-month target price of $151.83, changing hands for $152.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-02-14 12:06:17
The Week Ahead: Fed Minutes, More Inflation Data
The Federal Open Market Committee's (FOMC) meeting minutes are due out next week, with markets closed on Monday to observe the Presidents' Day holiday. Traders will also be monitoring consumer sentiment data, as well as both the manufacturing and services purchasing managers' ind - 2025-02-12 18:00:02
Do Wall Street Analysts Like Live Nation Entertainment Stock?
As Live Nation Entertainment has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-05 16:39:32

iShares MSCI World ESG Screened UCITS ETF LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2025-05-08 (Thursday)12,219LYV holding decreased by -52USD 1,645,777LYV holding decreased by -132USD 1,645,777-52USD -132 USD 134.69 USD 134.13
2025-05-07 (Wednesday)12,271USD 1,645,909LYV holding decreased by -246USD 1,645,9090USD -246 USD 134.13 USD 134.15
2025-05-06 (Tuesday)12,271USD 1,646,155LYV holding decreased by -24174USD 1,646,1550USD -24,174 USD 134.15 USD 136.12
2025-05-05 (Monday)12,271USD 1,670,329LYV holding increased by 28837USD 1,670,3290USD 28,837 USD 136.12 USD 133.77
2025-05-02 (Friday)12,271USD 1,641,492LYV holding increased by 29819USD 1,641,4920USD 29,819 USD 133.77 USD 131.34
2025-05-01 (Thursday)12,271USD 1,611,673LYV holding decreased by -13621USD 1,611,6730USD -13,621 USD 131.34 USD 132.45
2025-04-30 (Wednesday)12,271USD 1,625,294LYV holding increased by 1841USD 1,625,2940USD 1,841 USD 132.45 USD 132.3
2025-04-29 (Tuesday)12,271USD 1,623,453LYV holding decreased by -11903USD 1,623,4530USD -11,903 USD 132.3 USD 133.27
2025-04-28 (Monday)12,271USD 1,635,356LYV holding increased by 6258USD 1,635,3560USD 6,258 USD 133.27 USD 132.76
2025-04-25 (Friday)12,271LYV holding decreased by -27USD 1,629,098LYV holding decreased by -3093USD 1,629,098-27USD -3,093 USD 132.76 USD 132.72
2025-04-24 (Thursday)12,298USD 1,632,191LYV holding increased by 17710USD 1,632,1910USD 17,710 USD 132.72 USD 131.28
2025-04-23 (Wednesday)12,298USD 1,614,481LYV holding increased by 34188USD 1,614,4810USD 34,188 USD 131.28 USD 128.5
2025-04-22 (Tuesday)12,298USD 1,580,293LYV holding increased by 61736USD 1,580,2930USD 61,736 USD 128.5 USD 123.48
2025-04-21 (Monday)12,298USD 1,518,557LYV holding decreased by -45995USD 1,518,5570USD -45,995 USD 123.48 USD 127.22
2025-04-18 (Friday)12,298USD 1,564,552USD 1,564,5520USD 0 USD 127.22 USD 127.22
2025-04-17 (Thursday)12,298USD 1,564,552LYV holding increased by 21645USD 1,564,5520USD 21,645 USD 127.22 USD 125.46
2025-04-16 (Wednesday)12,298USD 1,542,907LYV holding decreased by -43289USD 1,542,9070USD -43,289 USD 125.46 USD 128.98
2025-04-15 (Tuesday)12,298LYV holding increased by 234USD 1,586,196LYV holding increased by 37178USD 1,586,196234USD 37,178 USD 128.98 USD 128.4
2025-04-14 (Monday)12,064USD 1,549,018LYV holding decreased by -14476USD 1,549,0180USD -14,476 USD 128.4 USD 129.6
2025-04-11 (Friday)12,064LYV holding decreased by -130USD 1,563,494LYV holding decreased by -12337USD 1,563,494-130USD -12,337 USD 129.6 USD 129.23
2025-04-10 (Thursday)12,194LYV holding increased by 52USD 1,575,831LYV holding decreased by -23878USD 1,575,83152USD -23,878 USD 129.23 USD 131.75
2025-04-09 (Wednesday)12,142LYV holding increased by 78USD 1,599,709LYV holding increased by 166385USD 1,599,70978USD 166,385 USD 131.75 USD 118.81
2025-04-08 (Tuesday)12,064LYV holding decreased by -120USD 1,433,324LYV holding decreased by -19374USD 1,433,324-120USD -19,374 USD 118.81 USD 119.23
2025-04-07 (Monday)12,184LYV holding decreased by -72USD 1,452,698LYV holding decreased by -28317USD 1,452,698-72USD -28,317 USD 119.23 USD 120.84
2025-04-04 (Friday)12,256USD 1,481,015LYV holding decreased by -169255USD 1,481,0150USD -169,255 USD 120.84 USD 134.65
2025-04-02 (Wednesday)12,256USD 1,650,270LYV holding increased by 32355USD 1,650,2700USD 32,355 USD 134.65 USD 132.01
2025-04-01 (Tuesday)12,256USD 1,617,915LYV holding increased by 17527USD 1,617,9150USD 17,527 USD 132.01 USD 130.58
2025-03-31 (Monday)12,256USD 1,600,388LYV holding increased by 68020USD 1,600,3880USD 68,020 USD 130.58 USD 125.03
2025-03-28 (Friday)12,256LYV holding decreased by -78USD 1,532,368LYV holding decreased by -47371USD 1,532,368-78USD -47,371 USD 125.03 USD 128.08
2025-03-27 (Thursday)12,334LYV holding increased by 20USD 1,579,739LYV holding increased by 18939USD 1,579,73920USD 18,939 USD 128.08 USD 126.75
2025-03-26 (Wednesday)12,314USD 1,560,800LYV holding decreased by -3324USD 1,560,8000USD -3,324 USD 126.75 USD 127.02
2025-03-25 (Tuesday)12,314USD 1,564,124USD 1,564,1240USD 0 USD 127.02 USD 127.02
2025-03-24 (Monday)12,314USD 1,564,124LYV holding increased by 48763USD 1,564,1240USD 48,763 USD 127.02 USD 123.06
2025-03-21 (Friday)12,314USD 1,515,361LYV holding increased by 11329USD 1,515,3610USD 11,329 USD 123.06 USD 122.14
2025-03-20 (Thursday)12,314USD 1,504,032LYV holding decreased by -6280USD 1,504,0320USD -6,280 USD 122.14 USD 122.65
2025-03-19 (Wednesday)12,314USD 1,510,312LYV holding increased by 42360USD 1,510,3120USD 42,360 USD 122.65 USD 119.21
2025-03-18 (Tuesday)12,314USD 1,467,952LYV holding decreased by -33248USD 1,467,9520USD -33,248 USD 119.21 USD 121.91
2025-03-17 (Monday)12,314USD 1,501,200LYV holding increased by 32632USD 1,501,2000USD 32,632 USD 121.91 USD 119.26
2025-03-14 (Friday)12,314USD 1,468,568LYV holding increased by 42730USD 1,468,5680USD 42,730 USD 119.26 USD 115.79
2025-03-13 (Thursday)12,314LYV holding increased by 26USD 1,425,838LYV holding decreased by -84603USD 1,425,83826USD -84,603 USD 115.79 USD 122.92
2025-03-12 (Wednesday)12,288USD 1,510,441LYV holding increased by 15729USD 1,510,4410USD 15,729 USD 122.92 USD 121.64
2025-03-11 (Tuesday)12,288USD 1,494,712LYV holding decreased by -14132USD 1,494,7120USD -14,132 USD 121.64 USD 122.79
2025-03-10 (Monday)12,288USD 1,508,844LYV holding decreased by -57999USD 1,508,8440USD -57,999 USD 122.79 USD 127.51
2025-03-07 (Friday)12,288USD 1,566,843LYV holding decreased by -114647USD 1,566,8430USD -114,647 USD 127.51 USD 136.84
2025-03-05 (Wednesday)12,288LYV holding decreased by -50USD 1,681,490LYV holding decreased by -23005USD 1,681,490-50USD -23,005 USD 136.84 USD 138.15
2025-03-04 (Tuesday)12,338USD 1,704,495LYV holding decreased by -50709USD 1,704,4950USD -50,709 USD 138.15 USD 142.26
2025-03-03 (Monday)12,338USD 1,755,204LYV holding decreased by -13572USD 1,755,2040USD -13,572 USD 142.26 USD 143.36
2025-02-28 (Friday)12,338USD 1,768,776LYV holding increased by 29612USD 1,768,7760USD 29,612 USD 143.36 USD 140.96
2025-02-27 (Thursday)12,338USD 1,739,164LYV holding decreased by -14806USD 1,739,1640USD -14,806 USD 140.96 USD 142.16
2025-02-26 (Wednesday)12,338LYV holding increased by 78USD 1,753,970LYV holding decreased by -17110USD 1,753,97078USD -17,110 USD 142.16 USD 144.46
2025-02-25 (Tuesday)12,260USD 1,771,080LYV holding decreased by -124561USD 1,771,0800USD -124,561 USD 144.46 USD 154.62
2025-02-24 (Monday)12,260USD 1,895,641LYV holding increased by 63997USD 1,895,6410USD 63,997 USD 154.62 USD 149.4
2025-02-21 (Friday)12,260USD 1,831,644LYV holding decreased by -35799USD 1,831,6440USD -35,799 USD 149.4 USD 152.32
2025-02-20 (Thursday)12,260USD 1,867,443LYV holding decreased by -16551USD 1,867,4430USD -16,551 USD 152.32 USD 153.67
2025-02-19 (Wednesday)12,260LYV holding increased by 104USD 1,883,994LYV holding increased by 3947USD 1,883,994104USD 3,947 USD 153.67 USD 154.66
2025-02-18 (Tuesday)12,156USD 1,880,047LYV holding increased by 10940USD 1,880,0470USD 10,940 USD 154.66 USD 153.76
2025-02-17 (Monday)12,156USD 1,869,107USD 1,869,1070USD 0 USD 153.76 USD 153.76
2025-02-14 (Friday)12,156LYV holding increased by 156USD 1,869,107LYV holding increased by 38147USD 1,869,107156USD 38,147 USD 153.76 USD 152.58
2025-02-13 (Thursday)12,000LYV holding increased by 76USD 1,830,960LYV holding increased by 46056USD 1,830,96076USD 46,056 USD 152.58 USD 149.69
2025-02-12 (Wednesday)11,924LYV holding increased by 52USD 1,784,904LYV holding increased by 42213USD 1,784,90452USD 42,213 USD 149.69 USD 146.79
2025-02-11 (Tuesday)11,872USD 1,742,691LYV holding decreased by -6055USD 1,742,6910USD -6,055 USD 146.79 USD 147.3
2025-02-10 (Monday)11,872LYV holding increased by 135USD 1,748,746LYV holding increased by 8032USD 1,748,746135USD 8,032 USD 147.3 USD 148.31
2025-02-07 (Friday)11,737LYV holding increased by 54USD 1,740,714LYV holding decreased by -11619USD 1,740,71454USD -11,619 USD 148.31 USD 149.99
2025-02-06 (Thursday)11,683USD 1,752,333LYV holding increased by 5608USD 1,752,3330USD 5,608 USD 149.99 USD 149.51
2025-02-05 (Wednesday)11,683LYV holding increased by 26USD 1,746,725LYV holding increased by 20790USD 1,746,72526USD 20,790 USD 149.51 USD 148.06
2025-02-04 (Tuesday)11,657LYV holding increased by 48USD 1,725,935LYV holding increased by 32878USD 1,725,93548USD 32,878 USD 148.06 USD 145.84
2025-02-03 (Monday)11,609USD 1,693,057LYV holding increased by 13467USD 1,693,0570USD 13,467 USD 145.84 USD 144.68
2025-01-31 (Friday)11,609USD 1,679,590LYV holding increased by 7197USD 1,679,5900USD 7,197 USD 144.68 USD 144.06
2025-01-30 (Thursday)11,609USD 1,672,393LYV holding increased by 18459USD 1,672,3930USD 18,459 USD 144.06 USD 142.47
2025-01-29 (Wednesday)11,609USD 1,653,934LYV holding increased by 464USD 1,653,9340USD 464 USD 142.47 USD 142.43
2025-01-28 (Tuesday)11,609USD 1,653,470LYV holding increased by 26701USD 1,653,4700USD 26,701 USD 142.43 USD 140.13
2025-01-27 (Monday)11,609USD 1,626,769LYV holding decreased by -7082USD 1,626,7690USD -7,082 USD 140.13 USD 140.74
2025-01-24 (Friday)11,609USD 1,633,851LYV holding increased by 18110USD 1,633,8510USD 18,110 USD 140.74 USD 139.18
2025-01-23 (Thursday)11,609LYV holding increased by 26USD 1,615,741LYV holding increased by 11032USD 1,615,74126USD 11,032 USD 139.18 USD 138.54
2025-01-22 (Wednesday)11,583USD 1,604,709USD 1,604,709
2025-01-21 (Tuesday)11,583USD 1,608,995USD 1,608,995
2025-01-20 (Monday)11,502USD 1,559,786USD 1,559,786
2025-01-17 (Friday)11,502USD 1,559,786USD 1,559,786
2025-01-16 (Thursday)11,502USD 1,536,207USD 1,536,207
2025-01-15 (Wednesday)11,502USD 1,534,022USD 1,534,022
2025-01-14 (Tuesday)11,502USD 1,509,983USD 1,509,983
2025-01-13 (Monday)11,502USD 1,502,276USD 1,502,276
2025-01-10 (Friday)11,502USD 1,478,122USD 1,478,122
2025-01-09 (Thursday)11,430USD 1,489,443USD 1,489,443
2025-01-09 (Thursday)11,430USD 1,489,443USD 1,489,443
2025-01-09 (Thursday)11,430USD 1,489,443USD 1,489,443
2025-01-08 (Wednesday)11,430USD 1,489,443USD 1,489,443
2025-01-08 (Wednesday)11,430USD 1,489,443USD 1,489,443
2025-01-08 (Wednesday)11,430USD 1,489,443USD 1,489,443
2025-01-02 (Thursday)11,349USD 1,466,631USD 1,466,631
2024-12-30 (Monday)11,349USD 1,486,832USD 1,486,832
2024-12-10 (Tuesday)11,058LYV holding increased by 81USD 1,485,753LYV holding increased by 14945USD 1,485,75381USD 14,945 USD 134.36 USD 133.99
2024-12-09 (Monday)10,977LYV holding increased by 27USD 1,470,808LYV holding decreased by -26714USD 1,470,80827USD -26,714 USD 133.99 USD 136.76
2024-12-06 (Friday)10,950USD 1,497,522LYV holding increased by 22885USD 1,497,5220USD 22,885 USD 136.76 USD 134.67
2024-12-05 (Thursday)10,950USD 1,474,637LYV holding decreased by -22557USD 1,474,6370USD -22,557 USD 134.67 USD 136.73
2024-12-04 (Wednesday)10,950LYV holding increased by 27USD 1,497,194LYV holding decreased by -3080USD 1,497,19427USD -3,080 USD 136.73 USD 137.35
2024-12-03 (Tuesday)10,923USD 1,500,274LYV holding decreased by -4478USD 1,500,2740USD -4,478 USD 137.35 USD 137.76
2024-12-02 (Monday)10,923USD 1,504,752LYV holding decreased by -5353USD 1,504,7520USD -5,353 USD 137.76 USD 138.25
2024-11-29 (Friday)10,923USD 1,510,105LYV holding decreased by -16166USD 1,510,1050USD -16,166 USD 138.25 USD 139.73
2024-11-28 (Thursday)10,923USD 1,526,271USD 1,526,2710USD 0 USD 139.73 USD 139.73
2024-11-27 (Wednesday)10,923USD 1,526,271LYV holding increased by 9394USD 1,526,2710USD 9,394 USD 139.73 USD 138.87
2024-11-26 (Tuesday)10,923LYV holding increased by 27USD 1,516,877LYV holding decreased by -14447USD 1,516,87727USD -14,447 USD 138.87 USD 140.54
2024-11-25 (Monday)10,896USD 1,531,324LYV holding increased by 2724USD 1,531,3240USD 2,724 USD 140.54 USD 140.29
2024-11-22 (Friday)10,896USD 1,528,600LYV holding increased by 18741USD 1,528,6000USD 18,741 USD 140.29 USD 138.57
2024-11-21 (Thursday)10,896LYV holding increased by 48USD 1,509,859LYV holding increased by 28999USD 1,509,85948USD 28,999 USD 138.57 USD 136.51
2024-11-20 (Wednesday)10,848LYV holding increased by 54USD 1,480,860LYV holding increased by 29715USD 1,480,86054USD 29,715 USD 136.51 USD 134.44
2024-11-19 (Tuesday)10,794LYV holding increased by 162USD 1,451,145LYV holding increased by 41342USD 1,451,145162USD 41,342 USD 134.44 USD 132.6
2024-11-18 (Monday)10,632LYV holding increased by 354USD 1,409,803LYV holding increased by 77055USD 1,409,803354USD 77,055 USD 132.6 USD 129.67
2024-11-12 (Tuesday)10,278USD 1,332,748LYV holding increased by 60332USD 1,332,7480USD 60,332 USD 129.67 USD 123.8
2024-11-11 (Monday)10,278LYV holding increased by 108USD 1,272,416LYV holding increased by 21506USD 1,272,416108USD 21,506 USD 123.8 USD 123
2024-11-11 (Monday)10,278LYV holding increased by 108USD 1,272,416LYV holding increased by 21506USD 1,272,416108USD 21,506 USD 123.8 USD 123
2024-11-08 (Friday)10,170USD 1,250,910LYV holding decreased by -16272USD 1,250,9100USD -16,272 USD 123 USD 124.6
2024-11-08 (Friday)10,170USD 1,250,910LYV holding decreased by -16272USD 1,250,9100USD -16,272 USD 123 USD 124.6
2024-11-07 (Thursday)10,170USD 1,267,182LYV holding decreased by -14136USD 1,267,1820USD -14,136 USD 124.6 USD 125.99
2024-11-07 (Thursday)10,170USD 1,267,182LYV holding decreased by -14136USD 1,267,1820USD -14,136 USD 124.6 USD 125.99
2024-11-06 (Wednesday)10,170LYV holding increased by 81USD 1,281,318LYV holding increased by 94650USD 1,281,31881USD 94,650 USD 125.99 USD 117.62
2024-11-06 (Wednesday)10,170LYV holding increased by 81USD 1,281,318LYV holding increased by 94650USD 1,281,31881USD 94,650 USD 125.99 USD 117.62
2024-11-05 (Tuesday)10,089USD 1,186,668LYV holding increased by 4136USD 1,186,6680USD 4,136 USD 117.62 USD 117.21
2024-11-05 (Tuesday)10,089USD 1,186,668LYV holding increased by 4136USD 1,186,6680USD 4,136 USD 117.62 USD 117.21
2024-11-04 (Monday)10,089USD 1,182,532LYV holding increased by 606USD 1,182,5320USD 606 USD 117.21 USD 117.15
2024-11-04 (Monday)10,089USD 1,182,532LYV holding increased by 606USD 1,182,5320USD 606 USD 117.21 USD 117.15
2024-11-01 (Friday)10,089USD 1,181,926LYV holding increased by 101USD 1,181,9260USD 101 USD 117.15 USD 117.14
2024-11-01 (Friday)10,089USD 1,181,926LYV holding increased by 101USD 1,181,9260USD 101 USD 117.15 USD 117.14
2024-10-31 (Thursday)10,089USD 1,181,825LYV holding decreased by -606USD 1,181,8250USD -606 USD 117.14 USD 117.2
2024-10-31 (Thursday)10,089USD 1,181,825LYV holding decreased by -606USD 1,181,8250USD -606 USD 117.14 USD 117.2
2024-10-30 (Wednesday)10,089USD 1,182,431LYV holding decreased by -16243USD 1,182,4310USD -16,243 USD 117.2 USD 118.81
2024-10-30 (Wednesday)10,089USD 1,182,431LYV holding decreased by -16243USD 1,182,4310USD -16,243 USD 117.2 USD 118.81
2024-10-29 (Tuesday)10,089LYV holding increased by 27USD 1,198,674LYV holding increased by 7031USD 1,198,67427USD 7,031 USD 118.81 USD 118.43
2024-10-29 (Tuesday)10,089LYV holding increased by 27USD 1,198,674LYV holding increased by 7031USD 1,198,67427USD 7,031 USD 118.81 USD 118.43
2024-10-28 (Monday)10,062LYV holding increased by 27USD 1,191,643LYV holding increased by 24372USD 1,191,64327USD 24,372 USD 118.43 USD 116.32
2024-10-28 (Monday)10,062LYV holding increased by 27USD 1,191,643LYV holding increased by 24372USD 1,191,64327USD 24,372 USD 118.43 USD 116.32
2024-10-25 (Friday)10,035USD 1,167,271LYV holding decreased by -1305USD 1,167,2710USD -1,305 USD 116.32 USD 116.45
2024-10-25 (Friday)10,035USD 1,167,271LYV holding decreased by -1305USD 1,167,2710USD -1,305 USD 116.32 USD 116.45
2024-10-24 (Thursday)10,035USD 1,168,576LYV holding increased by 17260USD 1,168,5760USD 17,260 USD 116.45 USD 114.73
2024-10-23 (Wednesday)10,035USD 1,151,316LYV holding decreased by -9533USD 1,151,3160USD -9,533 USD 114.73 USD 115.68
2024-10-22 (Tuesday)10,035LYV holding increased by 189USD 1,160,849LYV holding increased by 28953USD 1,160,849189USD 28,953 USD 115.68 USD 114.96
2024-10-21 (Monday)9,846USD 1,131,896LYV holding increased by 197USD 1,131,8960USD 197 USD 114.96 USD 114.94
2024-10-18 (Friday)9,846USD 1,131,699USD 1,131,699
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00BFNM3J75

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-52 134.690* 131.62 Profit of 6,844 on sale
2025-04-25SELL-27 132.760* 131.47 Profit of 3,550 on sale
2025-04-15BUY234 128.980* 131.74
2025-04-11SELL-130 129.600* 131.79 Profit of 17,133 on sale
2025-04-10BUY52 129.230* 131.82
2025-04-09BUY78 131.750* 131.82
2025-04-08SELL-120 118.810* 131.95 Profit of 15,834 on sale
2025-04-07SELL-72 119.230* 132.09 Profit of 9,510 on sale
2025-03-28SELL-78 125.030* 132.28 Profit of 10,317 on sale
2025-03-27BUY20 128.080* 132.32
2025-03-13BUY26 115.790* 133.55
2025-03-05SELL-50 136.840* 134.03 Profit of 6,702 on sale
2025-02-26BUY78 142.160* 133.51
2025-02-19BUY104 153.670* 132.17
2025-02-14BUY156 153.760* 131.11
2025-02-13BUY76 152.580* 130.76
2025-02-12BUY52 149.690* 130.44
2025-02-10BUY135 147.300* 129.87
2025-02-07BUY54 148.310* 129.55
2025-02-05BUY26 149.510* 128.81
2025-02-04BUY48 148.060* 128.46
2025-01-23BUY26 139.180* 126.03
2024-12-10BUY81 134.360* 125.84
2024-12-09BUY27 133.990* 125.66
2024-12-04BUY27 136.730* 124.89
2024-11-26BUY27 138.870* 122.54
2024-11-21BUY48 138.570* 120.92
2024-11-20BUY54 136.510* 120.42
2024-11-19BUY162 134.440* 119.95
2024-11-18BUY354 132.600* 119.52
2024-11-11BUY108 123.800* 118.80
2024-11-11BUY108 123.800* 118.80
2024-11-06BUY81 125.990* 117.08
2024-11-06BUY81 125.990* 117.08
2024-10-29BUY27 118.810* 116.42
2024-10-29BUY27 118.810* 116.42
2024-10-28BUY27 118.430* 115.74
2024-10-28BUY27 118.430* 115.74
2024-10-22BUY189 115.680* 114.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09376,6377,728520,39672.4%
2025-05-08343,2002524,09665.5%
2025-05-07817,35491,193,71668.5%
2025-05-06374,9804548,28568.4%
2025-05-05459,14644680,80667.4%
2025-05-02910,439461,286,51370.8%
2025-05-01958,66811,5291,384,47069.2%
2025-04-30509,521129799,14163.8%
2025-04-29525,5691,232782,05067.2%
2025-04-28467,95055617,57775.8%
2025-04-25404,00237507,14379.7%
2025-04-24562,6703,668682,34482.5%
2025-04-231,270,95950,0961,666,52176.3%
2025-04-22641,950951,442,44844.5%
2025-04-21599,2329,993954,72062.8%
2025-04-17538,1280873,87261.6%
2025-04-16427,48580854,56050.0%
2025-04-15323,40541683,47047.3%
2025-04-14377,9755,677700,03854.0%
2025-04-11624,66658983,98863.5%
2025-04-101,044,4324,1881,390,97075.1%
2025-04-091,165,4288921,487,00478.4%
2025-04-08805,9821021,017,94979.2%
2025-04-071,063,6825101,438,41473.9%
2025-04-041,040,7741,0481,559,03966.8%
2025-04-031,067,6879961,516,86270.4%
2025-04-02777,8662761,033,99375.2%
2025-04-011,309,7255731,678,84978.0%
2025-03-311,657,450161,926,62686.0%
2025-03-28596,49054758,83678.6%
2025-03-27693,02655872,07979.5%
2025-03-26591,22233701,70684.3%
2025-03-25546,51441752,07272.7%
2025-03-24463,384289677,67168.4%
2025-03-21627,8810818,46976.7%
2025-03-20489,3994,732583,39283.9%
2025-03-19556,102249723,54076.9%
2025-03-18634,73851,900788,31280.5%
2025-03-171,040,3922,5231,302,06079.9%
2025-03-14965,42451,9751,236,35178.1%
2025-03-131,868,8194,2013,380,17655.3%
2025-03-121,775,1745902,231,89379.5%
2025-03-11772,066141,157,62266.7%
2025-03-10864,6151671,418,11161.0%
2025-03-071,038,0971,0661,833,16656.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.