Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 10:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 14:26:20

iShares MSCI World ESG Screened UCITS ETF MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-05-08 (Thursday)8,450MAA holding decreased by -36USD 1,366,027MAA holding decreased by -32636USD 1,366,027-36USD -32,636 USD 161.66 USD 164.82
2025-05-07 (Wednesday)8,486USD 1,398,663MAA holding increased by 1443USD 1,398,6630USD 1,443 USD 164.82 USD 164.65
2025-05-06 (Tuesday)8,486USD 1,397,220MAA holding decreased by -5855USD 1,397,2200USD -5,855 USD 164.65 USD 165.34
2025-05-05 (Monday)8,486USD 1,403,075MAA holding decreased by -20621USD 1,403,0750USD -20,621 USD 165.34 USD 167.77
2025-05-02 (Friday)8,486USD 1,423,696MAA holding increased by 48370USD 1,423,6960USD 48,370 USD 167.77 USD 162.07
2025-05-01 (Thursday)8,486USD 1,375,326MAA holding increased by 20536USD 1,375,3260USD 20,536 USD 162.07 USD 159.65
2025-04-30 (Wednesday)8,486USD 1,354,790MAA holding increased by 18330USD 1,354,7900USD 18,330 USD 159.65 USD 157.49
2025-04-29 (Tuesday)8,486USD 1,336,460MAA holding decreased by -25034USD 1,336,4600USD -25,034 USD 157.49 USD 160.44
2025-04-28 (Monday)8,486USD 1,361,494MAA holding increased by 8995USD 1,361,4940USD 8,995 USD 160.44 USD 159.38
2025-04-25 (Friday)8,486MAA holding decreased by -18USD 1,352,499MAA holding decreased by -3549USD 1,352,499-18USD -3,549 USD 159.38 USD 159.46
2025-04-24 (Thursday)8,504USD 1,356,048MAA holding decreased by -510USD 1,356,0480USD -510 USD 159.46 USD 159.52
2025-04-23 (Wednesday)8,504USD 1,356,558MAA holding increased by 10205USD 1,356,5580USD 10,205 USD 159.52 USD 158.32
2025-04-22 (Tuesday)8,504USD 1,346,353MAA holding increased by 29764USD 1,346,3530USD 29,764 USD 158.32 USD 154.82
2025-04-21 (Monday)8,504USD 1,316,589MAA holding decreased by -19219USD 1,316,5890USD -19,219 USD 154.82 USD 157.08
2025-04-18 (Friday)8,504USD 1,335,808USD 1,335,8080USD 0 USD 157.08 USD 157.08
2025-04-17 (Thursday)8,504USD 1,335,808MAA holding increased by 27723USD 1,335,8080USD 27,723 USD 157.08 USD 153.82
2025-04-16 (Wednesday)8,504USD 1,308,085MAA holding decreased by -9100USD 1,308,0850USD -9,100 USD 153.82 USD 154.89
2025-04-15 (Tuesday)8,504MAA holding increased by 162USD 1,317,185MAA holding decreased by -4438USD 1,317,185162USD -4,438 USD 154.89 USD 158.43
2025-04-14 (Monday)8,342USD 1,321,623MAA holding increased by 34452USD 1,321,6230USD 34,452 USD 158.43 USD 154.3
2025-04-11 (Friday)8,342MAA holding decreased by -90USD 1,287,171MAA holding decreased by -18693USD 1,287,171-90USD -18,693 USD 154.3 USD 154.87
2025-04-10 (Thursday)8,432MAA holding increased by 36USD 1,305,864MAA holding decreased by -19445USD 1,305,86436USD -19,445 USD 154.87 USD 157.85
2025-04-09 (Wednesday)8,396MAA holding increased by 54USD 1,325,309MAA holding increased by 74259USD 1,325,30954USD 74,259 USD 157.85 USD 149.97
2025-04-08 (Tuesday)8,342MAA holding decreased by -85USD 1,251,050MAA holding decreased by -18983USD 1,251,050-85USD -18,983 USD 149.97 USD 150.71
2025-04-07 (Monday)8,427MAA holding decreased by -51USD 1,270,033MAA holding decreased by -27779USD 1,270,033-51USD -27,779 USD 150.71 USD 153.08
2025-04-04 (Friday)8,478USD 1,297,812MAA holding decreased by -126492USD 1,297,8120USD -126,492 USD 153.08 USD 168
2025-04-02 (Wednesday)8,478USD 1,424,304MAA holding increased by 4409USD 1,424,3040USD 4,409 USD 168 USD 167.48
2025-04-01 (Tuesday)8,478USD 1,419,895MAA holding decreased by -848USD 1,419,8950USD -848 USD 167.48 USD 167.58
2025-03-31 (Monday)8,478USD 1,420,743MAA holding increased by 14243USD 1,420,7430USD 14,243 USD 167.58 USD 165.9
2025-03-28 (Friday)8,478MAA holding decreased by -54USD 1,406,500MAA holding decreased by -3413USD 1,406,500-54USD -3,413 USD 165.9 USD 165.25
2025-03-27 (Thursday)8,532MAA holding increased by 15USD 1,409,913MAA holding increased by 8866USD 1,409,91315USD 8,866 USD 165.25 USD 164.5
2025-03-26 (Wednesday)8,517USD 1,401,047MAA holding increased by 12435USD 1,401,0470USD 12,435 USD 164.5 USD 163.04
2025-03-25 (Tuesday)8,517USD 1,388,612MAA holding decreased by -5706USD 1,388,6120USD -5,706 USD 163.04 USD 163.71
2025-03-24 (Monday)8,517USD 1,394,318MAA holding increased by 20781USD 1,394,3180USD 20,781 USD 163.71 USD 161.27
2025-03-21 (Friday)8,517USD 1,373,537MAA holding decreased by -11072USD 1,373,5370USD -11,072 USD 161.27 USD 162.57
2025-03-20 (Thursday)8,517USD 1,384,609MAA holding increased by 6644USD 1,384,6090USD 6,644 USD 162.57 USD 161.79
2025-03-19 (Wednesday)8,517USD 1,377,965MAA holding decreased by -4514USD 1,377,9650USD -4,514 USD 161.79 USD 162.32
2025-03-18 (Tuesday)8,517USD 1,382,479MAA holding decreased by -18482USD 1,382,4790USD -18,482 USD 162.32 USD 164.49
2025-03-17 (Monday)8,517USD 1,400,961MAA holding increased by 10050USD 1,400,9610USD 10,050 USD 164.49 USD 163.31
2025-03-14 (Friday)8,517USD 1,390,911MAA holding increased by 13371USD 1,390,9110USD 13,371 USD 163.31 USD 161.74
2025-03-13 (Thursday)8,517MAA holding increased by 18USD 1,377,540MAA holding increased by 2657USD 1,377,54018USD 2,657 USD 161.74 USD 161.77
2025-03-12 (Wednesday)8,499USD 1,374,883MAA holding decreased by -27452USD 1,374,8830USD -27,452 USD 161.77 USD 165
2025-03-11 (Tuesday)8,499USD 1,402,335MAA holding decreased by -19888USD 1,402,3350USD -19,888 USD 165 USD 167.34
2025-03-10 (Monday)8,499USD 1,422,223MAA holding increased by 8329USD 1,422,2230USD 8,329 USD 167.34 USD 166.36
2025-03-07 (Friday)8,499USD 1,413,894MAA holding decreased by -31191USD 1,413,8940USD -31,191 USD 166.36 USD 170.03
2025-03-05 (Wednesday)8,499MAA holding decreased by -34USD 1,445,085MAA holding increased by 10261USD 1,445,085-34USD 10,261 USD 170.03 USD 168.15
2025-03-04 (Tuesday)8,533USD 1,434,824MAA holding decreased by -23636USD 1,434,8240USD -23,636 USD 168.15 USD 170.92
2025-03-03 (Monday)8,533USD 1,458,460MAA holding increased by 23892USD 1,458,4600USD 23,892 USD 170.92 USD 168.12
2025-02-28 (Friday)8,533USD 1,434,568MAA holding increased by 10410USD 1,434,5680USD 10,410 USD 168.12 USD 166.9
2025-02-27 (Thursday)8,533USD 1,424,158MAA holding increased by 22869USD 1,424,1580USD 22,869 USD 166.9 USD 164.22
2025-02-26 (Wednesday)8,533MAA holding increased by 54USD 1,401,289MAA holding increased by 4628USD 1,401,28954USD 4,628 USD 164.22 USD 164.72
2025-02-25 (Tuesday)8,479USD 1,396,661MAA holding increased by 15856USD 1,396,6610USD 15,856 USD 164.72 USD 162.85
2025-02-24 (Monday)8,479USD 1,380,805MAA holding increased by 18484USD 1,380,8050USD 18,484 USD 162.85 USD 160.67
2025-02-21 (Friday)8,479USD 1,362,321MAA holding increased by 5003USD 1,362,3210USD 5,003 USD 160.67 USD 160.08
2025-02-20 (Thursday)8,479USD 1,357,318MAA holding increased by 22215USD 1,357,3180USD 22,215 USD 160.08 USD 157.46
2025-02-19 (Wednesday)8,479MAA holding increased by 72USD 1,335,103MAA holding increased by 10496USD 1,335,10372USD 10,496 USD 157.46 USD 157.56
2025-02-18 (Tuesday)8,407USD 1,324,607MAA holding increased by 4708USD 1,324,6070USD 4,708 USD 157.56 USD 157
2025-02-17 (Monday)8,407USD 1,319,899USD 1,319,8990USD 0 USD 157 USD 157
2025-02-14 (Friday)8,407MAA holding increased by 108USD 1,319,899MAA holding increased by 17039USD 1,319,899108USD 17,039 USD 157 USD 156.99
2025-02-13 (Thursday)8,299MAA holding increased by 53USD 1,302,860MAA holding increased by 17968USD 1,302,86053USD 17,968 USD 156.99 USD 155.82
2025-02-12 (Wednesday)8,246MAA holding increased by 36USD 1,284,892MAA holding increased by 3886USD 1,284,89236USD 3,886 USD 155.82 USD 156.03
2025-02-11 (Tuesday)8,210USD 1,281,006MAA holding decreased by -6815USD 1,281,0060USD -6,815 USD 156.03 USD 156.86
2025-02-10 (Monday)8,210MAA holding increased by 90USD 1,287,821MAA holding increased by 3805USD 1,287,82190USD 3,805 USD 156.86 USD 158.13
2025-02-07 (Friday)8,120MAA holding increased by 36USD 1,284,016MAA holding decreased by -208USD 1,284,01636USD -208 USD 158.13 USD 158.86
2025-02-06 (Thursday)8,084USD 1,284,224MAA holding increased by 16087USD 1,284,2240USD 16,087 USD 158.86 USD 156.87
2025-02-05 (Wednesday)8,084MAA holding increased by 18USD 1,268,137MAA holding increased by 20891USD 1,268,13718USD 20,891 USD 156.87 USD 154.63
2025-02-04 (Tuesday)8,066MAA holding increased by 34USD 1,247,246MAA holding increased by 22446USD 1,247,24634USD 22,446 USD 154.63 USD 152.49
2025-02-03 (Monday)8,032USD 1,224,800MAA holding decreased by -723USD 1,224,8000USD -723 USD 152.49 USD 152.58
2025-01-31 (Friday)8,032USD 1,225,523MAA holding increased by 5944USD 1,225,5230USD 5,944 USD 152.58 USD 151.84
2025-01-30 (Thursday)8,032USD 1,219,579MAA holding increased by 26345USD 1,219,5790USD 26,345 USD 151.84 USD 148.56
2025-01-29 (Wednesday)8,032USD 1,193,234MAA holding decreased by -22891USD 1,193,2340USD -22,891 USD 148.56 USD 151.41
2025-01-28 (Tuesday)8,032USD 1,216,125MAA holding decreased by -17831USD 1,216,1250USD -17,831 USD 151.41 USD 153.63
2025-01-27 (Monday)8,032USD 1,233,956MAA holding increased by 41927USD 1,233,9560USD 41,927 USD 153.63 USD 148.41
2025-01-24 (Friday)8,032USD 1,192,029MAA holding increased by 12128USD 1,192,0290USD 12,128 USD 148.41 USD 146.9
2025-01-23 (Thursday)8,032MAA holding increased by 18USD 1,179,901MAA holding increased by 801USD 1,179,90118USD 801 USD 146.9 USD 147.13
2025-01-22 (Wednesday)8,014USD 1,179,100USD 1,179,100
2025-01-21 (Tuesday)8,014USD 1,206,187USD 1,206,187
2025-01-20 (Monday)7,960USD 1,198,139USD 1,198,139
2025-01-17 (Friday)7,960USD 1,198,139USD 1,198,139
2025-01-16 (Thursday)7,960USD 1,199,015USD 1,199,015
2025-01-15 (Wednesday)7,960USD 1,189,702USD 1,189,702
2025-01-14 (Tuesday)7,960USD 1,204,905USD 1,204,905
2025-01-13 (Monday)7,960USD 1,195,512USD 1,195,512
2025-01-10 (Friday)7,960USD 1,179,592USD 1,179,592
2025-01-09 (Thursday)7,909USD 1,181,130USD 1,181,130
2025-01-09 (Thursday)7,909USD 1,181,130USD 1,181,130
2025-01-09 (Thursday)7,909USD 1,181,130USD 1,181,130
2025-01-08 (Wednesday)7,909USD 1,181,130USD 1,181,130
2025-01-08 (Wednesday)7,909USD 1,181,130USD 1,181,130
2025-01-08 (Wednesday)7,909USD 1,181,130USD 1,181,130
2025-01-02 (Thursday)7,855USD 1,197,652USD 1,197,652
2024-12-30 (Monday)7,855USD 1,202,129USD 1,202,129
2024-12-10 (Tuesday)7,659MAA holding increased by 54USD 1,214,411MAA holding increased by 4075USD 1,214,41154USD 4,075 USD 158.56 USD 159.15
2024-12-09 (Monday)7,605MAA holding increased by 18USD 1,210,336MAA holding increased by 4458USD 1,210,33618USD 4,458 USD 159.15 USD 158.94
2024-12-06 (Friday)7,587USD 1,205,878MAA holding decreased by -1897USD 1,205,8780USD -1,897 USD 158.94 USD 159.19
2024-12-05 (Thursday)7,587USD 1,207,775MAA holding decreased by -6145USD 1,207,7750USD -6,145 USD 159.19 USD 160
2024-12-04 (Wednesday)7,587MAA holding increased by 18USD 1,213,920MAA holding decreased by -4613USD 1,213,92018USD -4,613 USD 160 USD 160.99
2024-12-03 (Tuesday)7,569USD 1,218,533MAA holding decreased by -9916USD 1,218,5330USD -9,916 USD 160.99 USD 162.3
2024-12-02 (Monday)7,569USD 1,228,449MAA holding decreased by -14078USD 1,228,4490USD -14,078 USD 162.3 USD 164.16
2024-11-29 (Friday)7,569USD 1,242,527MAA holding decreased by -7872USD 1,242,5270USD -7,872 USD 164.16 USD 165.2
2024-11-28 (Thursday)7,569USD 1,250,399USD 1,250,3990USD 0 USD 165.2 USD 165.2
2024-11-27 (Wednesday)7,569USD 1,250,399MAA holding increased by 15441USD 1,250,3990USD 15,441 USD 165.2 USD 163.16
2024-11-26 (Tuesday)7,569MAA holding increased by 18USD 1,234,958MAA holding increased by 11847USD 1,234,95818USD 11,847 USD 163.16 USD 161.98
2024-11-25 (Monday)7,551USD 1,223,111MAA holding increased by 7853USD 1,223,1110USD 7,853 USD 161.98 USD 160.94
2024-11-22 (Friday)7,551USD 1,215,258MAA holding increased by 18198USD 1,215,2580USD 18,198 USD 160.94 USD 158.53
2024-11-21 (Thursday)7,551MAA holding increased by 34USD 1,197,060MAA holding increased by 11328USD 1,197,06034USD 11,328 USD 158.53 USD 157.74
2024-11-20 (Wednesday)7,517MAA holding increased by 36USD 1,185,732MAA holding increased by 2761USD 1,185,73236USD 2,761 USD 157.74 USD 158.13
2024-11-19 (Tuesday)7,481MAA holding increased by 108USD 1,182,971MAA holding increased by 14203USD 1,182,971108USD 14,203 USD 158.13 USD 158.52
2024-11-18 (Monday)7,373MAA holding increased by 244USD 1,168,768MAA holding increased by 29839USD 1,168,768244USD 29,839 USD 158.52 USD 159.76
2024-11-12 (Tuesday)7,129USD 1,138,929MAA holding decreased by -1782USD 1,138,9290USD -1,782 USD 159.76 USD 160.01
2024-11-11 (Monday)7,129MAA holding increased by 72USD 1,140,711MAA holding increased by 17660USD 1,140,71172USD 17,660 USD 160.01 USD 159.14
2024-11-11 (Monday)7,129MAA holding increased by 72USD 1,140,711MAA holding increased by 17660USD 1,140,71172USD 17,660 USD 160.01 USD 159.14
2024-11-08 (Friday)7,057USD 1,123,051MAA holding increased by 31404USD 1,123,0510USD 31,404 USD 159.14 USD 154.69
2024-11-08 (Friday)7,057USD 1,123,051MAA holding increased by 31404USD 1,123,0510USD 31,404 USD 159.14 USD 154.69
2024-11-07 (Thursday)7,057USD 1,091,647MAA holding increased by 7762USD 1,091,6470USD 7,762 USD 154.69 USD 153.59
2024-11-07 (Thursday)7,057USD 1,091,647MAA holding increased by 7762USD 1,091,6470USD 7,762 USD 154.69 USD 153.59
2024-11-06 (Wednesday)7,057MAA holding increased by 54USD 1,083,885MAA holding decreased by -1790USD 1,083,88554USD -1,790 USD 153.59 USD 155.03
2024-11-06 (Wednesday)7,057MAA holding increased by 54USD 1,083,885MAA holding decreased by -1790USD 1,083,88554USD -1,790 USD 153.59 USD 155.03
2024-11-05 (Tuesday)7,003USD 1,085,675MAA holding increased by 19958USD 1,085,6750USD 19,958 USD 155.03 USD 152.18
2024-11-05 (Tuesday)7,003USD 1,085,675MAA holding increased by 19958USD 1,085,6750USD 19,958 USD 155.03 USD 152.18
2024-11-04 (Monday)7,003USD 1,065,717MAA holding increased by 21079USD 1,065,7170USD 21,079 USD 152.18 USD 149.17
2024-11-04 (Monday)7,003USD 1,065,717MAA holding increased by 21079USD 1,065,7170USD 21,079 USD 152.18 USD 149.17
2024-11-01 (Friday)7,003USD 1,044,638MAA holding decreased by -15196USD 1,044,6380USD -15,196 USD 149.17 USD 151.34
2024-11-01 (Friday)7,003USD 1,044,638MAA holding decreased by -15196USD 1,044,6380USD -15,196 USD 149.17 USD 151.34
2024-10-31 (Thursday)7,003USD 1,059,834MAA holding decreased by -5672USD 1,059,8340USD -5,672 USD 151.34 USD 152.15
2024-10-31 (Thursday)7,003USD 1,059,834MAA holding decreased by -5672USD 1,059,8340USD -5,672 USD 151.34 USD 152.15
2024-10-30 (Wednesday)7,003USD 1,065,506MAA holding increased by 8263USD 1,065,5060USD 8,263 USD 152.15 USD 150.97
2024-10-30 (Wednesday)7,003USD 1,065,506MAA holding increased by 8263USD 1,065,5060USD 8,263 USD 152.15 USD 150.97
2024-10-29 (Tuesday)7,003MAA holding increased by 18USD 1,057,243MAA holding decreased by -16980USD 1,057,24318USD -16,980 USD 150.97 USD 153.79
2024-10-29 (Tuesday)7,003MAA holding increased by 18USD 1,057,243MAA holding decreased by -16980USD 1,057,24318USD -16,980 USD 150.97 USD 153.79
2024-10-28 (Monday)6,985MAA holding increased by 18USD 1,074,223MAA holding increased by 6043USD 1,074,22318USD 6,043 USD 153.79 USD 153.32
2024-10-28 (Monday)6,985MAA holding increased by 18USD 1,074,223MAA holding increased by 6043USD 1,074,22318USD 6,043 USD 153.79 USD 153.32
2024-10-25 (Friday)6,967USD 1,068,180MAA holding decreased by -19160USD 1,068,1800USD -19,160 USD 153.32 USD 156.07
2024-10-24 (Thursday)6,967USD 1,087,340MAA holding decreased by -1881USD 1,087,3400USD -1,881 USD 156.07 USD 156.34
2024-10-23 (Wednesday)6,967USD 1,089,221MAA holding increased by 16930USD 1,089,2210USD 16,930 USD 156.34 USD 153.91
2024-10-22 (Tuesday)6,967MAA holding increased by 126USD 1,072,291MAA holding increased by 28286USD 1,072,291126USD 28,286 USD 153.91 USD 152.61
2024-10-21 (Monday)6,841USD 1,044,005MAA holding decreased by -13545USD 1,044,0050USD -13,545 USD 152.61 USD 154.59
2024-10-18 (Friday)6,841USD 1,057,550USD 1,057,550
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00BFNM3J75

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-36 161.660* 158.59 Profit of 5,709 on sale
2025-04-25SELL-18 159.380* 158.28 Profit of 2,849 on sale
2025-04-15BUY162 154.890* 158.39
2025-04-11SELL-90 154.300* 158.43 Profit of 14,259 on sale
2025-04-10BUY36 154.870* 158.46
2025-04-09BUY54 157.850* 158.47
2025-04-08SELL-85 149.970* 158.56 Profit of 13,478 on sale
2025-04-07SELL-51 150.710* 158.64 Profit of 8,091 on sale
2025-03-28SELL-54 165.900* 158.32 Profit of 8,549 on sale
2025-03-27BUY15 165.250* 158.24
2025-03-13BUY18 161.740* 157.66
2025-03-05SELL-34 170.030* 157.09 Profit of 5,341 on sale
2025-02-26BUY54 164.220* 156.32
2025-02-19BUY72 157.460* 155.94
2025-02-14BUY108 157.000* 155.88
2025-02-13BUY53 156.990* 155.86
2025-02-12BUY36 155.820* 155.86
2025-02-10BUY90 156.860* 155.84
2025-02-07BUY36 158.130* 155.80
2025-02-05BUY18 156.870* 155.73
2025-02-04BUY34 154.630* 155.75
2025-01-23BUY18 146.900* 156.64
2024-12-10BUY54 158.560* 156.60
2024-12-09BUY18 159.150* 156.54
2024-12-04BUY18 160.000* 156.32
2024-11-26BUY18 163.160* 155.06
2024-11-21BUY34 158.530* 154.53
2024-11-20BUY36 157.740* 154.43
2024-11-19BUY108 158.130* 154.30
2024-11-18BUY244 158.520* 154.15
2024-11-11BUY72 160.010* 153.45
2024-11-11BUY72 160.010* 153.45
2024-11-06BUY54 153.590* 152.71
2024-11-06BUY54 153.590* 152.71
2024-10-29BUY18 150.970* 154.26
2024-10-29BUY18 150.970* 154.26
2024-10-28BUY18 153.790* 154.45
2024-10-28BUY18 153.790* 154.45
2024-10-22BUY126 153.910* 152.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09113,4920246,96146.0%
2025-05-08198,392312419,36547.3%
2025-05-07111,8332151,50273.8%
2025-05-06101,29529170,60759.4%
2025-05-05135,20613197,95768.3%
2025-05-02308,32852391,84478.7%
2025-05-01247,9571364,82268.0%
2025-04-30226,780149280,00081.0%
2025-04-29328,8180526,31062.5%
2025-04-28181,8672,715214,22884.9%
2025-04-2585,7700105,29181.5%
2025-04-24158,89199219,23172.5%
2025-04-23202,01858235,66385.7%
2025-04-22164,59626214,16276.9%
2025-04-21146,7870222,33066.0%
2025-04-17137,00670356,30938.5%
2025-04-16264,3098761,47434.7%
2025-04-15192,9870724,17826.6%
2025-04-14180,58240379,13447.6%
2025-04-11316,275113669,36747.2%
2025-04-10352,80968672,11252.5%
2025-04-09577,019961775,12374.4%
2025-04-08667,9351,658826,71580.8%
2025-04-07507,0511,180683,04374.2%
2025-04-04449,427213608,99373.8%
2025-04-03361,9761416,34186.9%
2025-04-02141,5551166,23985.2%
2025-04-01132,15624203,23065.0%
2025-03-31189,3090273,89469.1%
2025-03-28114,178137166,85268.4%
2025-03-27126,66186232,33754.5%
2025-03-2690,989128159,49257.0%
2025-03-25150,03610,500196,50776.4%
2025-03-2483,24010132,98862.6%
2025-03-21122,20037274,42144.5%
2025-03-2086,3578192,18844.9%
2025-03-19131,5330207,01663.5%
2025-03-18100,86774168,81059.8%
2025-03-17130,74363221,39059.1%
2025-03-14225,55917311,40772.4%
2025-03-13323,544160441,99473.2%
2025-03-12169,68838312,93454.2%
2025-03-11278,00996356,54478.0%
2025-03-10167,98029332,45750.5%
2025-03-07129,9721,743333,13739.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.