Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus

Holdings detail for META

Show aggregate META holdings

News associated with META

Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.

At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 08:52:00

Is Meta Platforms a Better "Magnificent Seven" Stock to Buy Right Now Than Apple?

Sometimes adjectives lose their zing. That might appear to be the case this year when a certain description is used for some of the biggest companies on the planet. Most of the so-called "Magnificent Seven" stocks aren't so magnificent anymore. - 2025-05-12 08:44:00

Nasdaq Recovery: 3 Artificial Intelligence (AI) Stocks That Are Still Too Cheap to Ignore

In case you missed it, tech stocks are rallying again. - 2025-05-11 18:19:00

Prediction: This Artificial Intelligence (AI) Semiconductor Stock Will Soar After May 28

Between 2023 and 2024, the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) generated total returns of 58% and 87%, respectively. These gains were fueled in large part by the artificial intelligence (AI) revolution. - 2025-05-11 16:21:00

Guru Fundamental Report for META

Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-05-11 13:04:35

There's Only One Logical Choice to Be Wall Street's Next Stock-Split Stock, and It's Not the Company You're Probably Thinking Of

With few exceptions, investors have had a next-big-thing trend or innovation to captivate their attention (and available cash) for more than three decades. Over the last two and a half years, the rise of artificial intelligence (AI) has served as the primary catalyst that's lifte - 2025-05-11 07:06:00

3 Top Tech Stocks to Buy in May

Many tech companies are starting to report first-quarter results, and they have all indicated that tariffs are causing some headwinds on the horizon, but it's not as bad as some feared. Still, none of these stocks have taken off like rocket ships and many still look like solid ba - 2025-05-10 18:00:00

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Many investors are watching large tech companies invest massive capital into artificial intelligence (AI) infrastructure. The big question is when, or even if, there will be an adequate return on those investments. - 2025-05-10 13:13:00

Here Are the 2 Best Artificial Intelligence Stocks to Buy in May and 1 to Avoid

If the promises of some of artificial intelligence's (AI) biggest champions come true, the technology will fundamentally reshape our world; nothing will be the same. Maybe this won't come to pass. Maybe the tech evangelists have oversold a technology's power once again. The thing - 2025-05-10 11:45:00

2 Growth Stocks to Buy and Hold for the Long Term

Market volatility comes and goes, but anyone can build a substantial nest egg in the stock market over many years by steadily adding shares of growing businesses to their portfolios, and patiently holding them. - 2025-05-10 09:10:00

Billionaire Terry Smith, "the English Warren Buffett," Has 31% of His Hedge Fund's Portfolio Invested in 3 Exceptional Stocks

If you read Fundsmith's Owner's Manual, the influence of Warren Buffett on Terry Smith's hedge fund is plainly obvious. Smith references the Oracle of Omaha's wisdom and Berkshire Hathaway's success no fewer than six times in the 17-page document. - 2025-05-10 08:10:00

Why Nearly 20 Analysts Raised Meta Price Targets Post-Earnings

Meta Platforms (NASDAQ: META) rewarded investors with another strong post-earnings gain on May 1. Shares rose over 4% after the release, and the company’s results extended its streak of beating expectations. Meta has now beaten Wall Street's sales estimates for 11 straight quart - 2025-05-09 14:47:00

Peter Lynch Detailed Fundamental Analysis - META

Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-05-09 12:05:06

2 AI Stocks That Could Go Parabolic

Global equity markets have been exceptionally volatile in 2025, rattled by increasing trade tensions between the U.S. and China, rising global conflicts, and growing concerns about impending recessions in major economies. - 2025-05-09 11:15:00

Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?

Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00

4 No-Brainer Stocks to Buy Right Now

Market volatility and near-term uncertainty can be challenging to deal with these days -- or at any time. However, even in the current environment, there are excellent investment opportunities. Those who go shopping for great stocks right now and hold on to them for a while shoul - 2025-05-09 10:30:00

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now

Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?

Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00

Fund Update: COMMERCE BANK Just Disclosed New Holdings

COMMERCE BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 21:23:51

Stocks Rally on UK Trade Deal and Chip Rule Change

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36

Notable Thursday Option Activity: NFLX, META, TSLA

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31

Fund Update: LETKO, BROSSEAU & ASSOCIATES INC Just Disclosed New Holdings

LETKO, BROSSEAU & ASSOCIATES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13

Stocks Rally on UK Trade Deal and Chip Rule Change

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19

See Which Of The Latest 13F Filers Holds META

At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Meta Platforms Inc (Symbol: META) was held by 18 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-05-08 16:25:56

Stocks Rally on UK Trade Deal and Chip Rule Change

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15

Fund Update: Tredje AP-fonden Just Disclosed New Holdings

Tredje AP-fonden just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 14:07:27

5 Stocks That Crushed Earnings and Guidance Forecasts

Headwinds exist in 2025, and the second half could be rough for many companies. However, leaders like Microsoft (NASDAQ: MSFT) and Advanced Micro Devices (NASDAQ: AMD) crushed their earnings and guidance forecasts for Q1, suggesting the market correction in H1 is more than an ov - 2025-05-08 12:30:00

Guru Fundamental Report for META - Peter Lynch

Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-05-08 12:08:22

Hims & Hers Has a Superpower in Healthcare

Hims & Hers (NYSE: HIMS) CEO Andrew Dudum isn't interested in taking insurance onto his platform, and that shows how disruptive the company could be. This could be the next great growth stock if Dudum's plans to aggregate demand play out as hoped. - 2025-05-08 10:30:00

Nvidia Investors Just Got Great News From Meta Platforms

Good news has been in short supply for Nvidia (NASDAQ: NVDA) investors this year. Shares of the technology giant are down 15% in 2025 as of this writing, despite solid earnings results released in February that not only beat the market's expectations but also pointed toward a bri - 2025-05-08 10:00:00

iShares MSCI World ESG Screened UCITS ETF META holdings

Date	Number of META Shares Held	Base Market Value of META Shares	Local Market Value of META Shares	Change in META Shares Held	Change in META Base Value	Current Price per META Share Held	Previous Price per META Share Held
2025-05-08 (Thursday)	167,329	USD 100,064,415	USD 100,064,415	-690	USD -211,004	USD 598.01	USD 596.81
2025-05-07 (Wednesday)	168,019	USD 100,275,419	USD 100,275,419	656	USD 1,981,455	USD 596.81	USD 587.31
2025-05-06 (Tuesday)	167,363	USD 98,293,964	USD 98,293,964	0	USD -2,001,661	USD 587.31	USD 599.27
2025-05-05 (Monday)	167,363	USD 100,295,625	USD 100,295,625	0	USD 376,567	USD 599.27	USD 597.02
2025-05-02 (Friday)	167,363	USD 99,919,058	USD 99,919,058	0	USD 4,152,276	USD 597.02	USD 572.21
2025-05-01 (Thursday)	167,363	USD 95,766,782	USD 95,766,782	0	USD 3,884,495	USD 572.21	USD 549
2025-04-30 (Wednesday)	167,363	USD 91,882,287	USD 91,882,287	0	USD -910,455	USD 549	USD 554.44
2025-04-29 (Tuesday)	167,363	USD 92,792,742	USD 92,792,742	0	USD 786,606	USD 554.44	USD 549.74
2025-04-28 (Monday)	167,363	USD 92,006,136	USD 92,006,136	0	USD 413,387	USD 549.74	USD 547.27
2025-04-25 (Friday)	167,363	USD 91,592,749	USD 91,592,749	-344	USD 2,179,762	USD 547.27	USD 533.15
2025-04-24 (Thursday)	167,707	USD 89,412,987	USD 89,412,987	0	USD 2,160,066	USD 533.15	USD 520.27
2025-04-23 (Wednesday)	167,707	USD 87,252,921	USD 87,252,921	0	USD 3,352,463	USD 520.27	USD 500.28
2025-04-22 (Tuesday)	167,707	USD 83,900,458	USD 83,900,458	0	USD 2,619,583	USD 500.28	USD 484.66
2025-04-21 (Monday)	167,707	USD 81,280,875	USD 81,280,875	0	USD -2,820,831	USD 484.66	USD 501.48
2025-04-18 (Friday)	167,707	USD 84,101,706	USD 84,101,706	0	USD 0	USD 501.48	USD 501.48
2025-04-17 (Thursday)	167,707	USD 84,101,706	USD 84,101,706	0	USD -139,197	USD 501.48	USD 502.31
2025-04-16 (Wednesday)	167,707	USD 84,240,903	USD 84,240,903	0	USD -3,221,652	USD 502.31	USD 521.52
2025-04-15 (Tuesday)	167,707	USD 87,462,555	USD 87,462,555	3,096	USD -24,899	USD 521.52	USD 531.48
2025-04-14 (Monday)	164,611	USD 87,487,454	USD 87,487,454	0	USD -1,990,147	USD 531.48	USD 543.57
2025-04-11 (Friday)	164,611	USD 89,477,601	USD 89,477,601	-1,720	USD -1,387,361	USD 543.57	USD 546.29
2025-04-10 (Thursday)	166,331	USD 90,864,962	USD 90,864,962	688	USD -6,163,738	USD 546.29	USD 585.77
2025-04-09 (Wednesday)	165,643	USD 97,028,700	USD 97,028,700	1,032	USD 13,003,015	USD 585.77	USD 510.45
2025-04-08 (Tuesday)	164,611	USD 84,025,685	USD 84,025,685	-1,570	USD -1,765,256	USD 510.45	USD 516.25
2025-04-07 (Monday)	166,181	USD 85,790,941	USD 85,790,941	-942	USD 1,438,949	USD 516.25	USD 504.73
2025-04-04 (Friday)	167,123	USD 84,351,992	USD 84,351,992	0	USD -13,236,141	USD 504.73	USD 583.93
2025-04-02 (Wednesday)	167,123	USD 97,588,133	USD 97,588,133	0	USD -345,945	USD 583.93	USD 586
2025-04-01 (Tuesday)	167,123	USD 97,934,078	USD 97,934,078	0	USD 1,611,066	USD 586	USD 576.36
2025-03-31 (Monday)	167,123	USD 96,323,012	USD 96,323,012	0	USD -63,507	USD 576.36	USD 576.74
2025-03-28 (Friday)	167,123	USD 96,386,519	USD 96,386,519	-1,032	USD -4,940,321	USD 576.74	USD 602.58
2025-03-27 (Thursday)	168,155	USD 101,326,840	USD 101,326,840	254	USD -1,257,313	USD 602.58	USD 610.98
2025-03-26 (Wednesday)	167,901	USD 102,584,153	USD 102,584,153	0	USD -2,573,922	USD 610.98	USD 626.31
2025-03-25 (Tuesday)	167,901	USD 105,158,075	USD 105,158,075	0	USD 1,252,541	USD 626.31	USD 618.85
2025-03-24 (Monday)	167,901	USD 103,905,534	USD 103,905,534	0	USD 3,794,563	USD 618.85	USD 596.25
2025-03-21 (Friday)	167,901	USD 100,110,971	USD 100,110,971	0	USD 1,720,985	USD 596.25	USD 586
2025-03-20 (Thursday)	167,901	USD 98,389,986	USD 98,389,986	0	USD 325,728	USD 586	USD 584.06
2025-03-19 (Wednesday)	167,901	USD 98,064,258	USD 98,064,258	0	USD 285,432	USD 584.06	USD 582.36
2025-03-18 (Tuesday)	167,901	USD 97,778,826	USD 97,778,826	0	USD -3,784,489	USD 582.36	USD 604.9
2025-03-17 (Monday)	167,901	USD 101,563,315	USD 101,563,315	0	USD -453,333	USD 604.9	USD 607.6
2025-03-14 (Friday)	167,901	USD 102,016,648	USD 102,016,648	0	USD 2,847,601	USD 607.6	USD 590.64
2025-03-13 (Thursday)	167,901	USD 99,169,047	USD 99,169,047	344	USD -4,642,568	USD 590.64	USD 619.56
2025-03-12 (Wednesday)	167,557	USD 103,811,615	USD 103,811,615	0	USD 2,320,665	USD 619.56	USD 605.71
2025-03-11 (Tuesday)	167,557	USD 101,490,950	USD 101,490,950	0	USD 1,293,540	USD 605.71	USD 597.99
2025-03-10 (Monday)	167,557	USD 100,197,410	USD 100,197,410	0	USD -4,636,303	USD 597.99	USD 625.66
2025-03-07 (Friday)	167,557	USD 104,833,713	USD 104,833,713	0	USD -5,162,431	USD 625.66	USD 656.47
2025-03-05 (Wednesday)	167,557	USD 109,996,144	USD 109,996,144	-688	USD 2,319,344	USD 656.47	USD 640
2025-03-04 (Tuesday)	168,245	USD 107,676,800	USD 107,676,800	0	USD -2,532,087	USD 640	USD 655.05
2025-03-03 (Monday)	168,245	USD 110,208,887	USD 110,208,887	0	USD -2,212,422	USD 655.05	USD 668.2
2025-02-28 (Friday)	168,245	USD 112,421,309	USD 112,421,309	698	USD 2,135,172	USD 668.2	USD 658.24
2025-02-27 (Thursday)	167,547	USD 110,286,137	USD 110,286,137	0	USD -2,590,277	USD 658.24	USD 673.7
2025-02-26 (Wednesday)	167,547	USD 112,876,414	USD 112,876,414	1,029	USD 3,390,829	USD 673.7	USD 657.5
2025-02-25 (Tuesday)	166,518	USD 109,485,585	USD 109,485,585	0	USD -1,770,086	USD 657.5	USD 668.13
2025-02-24 (Monday)	166,518	USD 111,255,671	USD 111,255,671	0	USD -2,567,708	USD 668.13	USD 683.55
2025-02-21 (Friday)	166,518	USD 113,823,379	USD 113,823,379	0	USD -1,879,988	USD 683.55	USD 694.84
2025-02-20 (Thursday)	166,518	USD 115,703,367	USD 115,703,367	0	USD -1,487,006	USD 694.84	USD 703.77
2025-02-19 (Wednesday)	166,518	USD 117,190,373	USD 117,190,373	1,372	USD -1,115,267	USD 703.77	USD 716.37
2025-02-18 (Tuesday)	165,146	USD 118,305,640	USD 118,305,640	0	USD -3,352,464	USD 716.37	USD 736.67
2025-02-17 (Monday)	165,146	USD 121,658,104	USD 121,658,104	0	USD 0	USD 736.67	USD 736.67
2025-02-14 (Friday)	165,146	USD 121,658,104	USD 121,658,104	2,058	USD 2,838,711	USD 736.67	USD 728.56
2025-02-13 (Thursday)	163,088	USD 118,819,393	USD 118,819,393	999	USD 1,243,274	USD 728.56	USD 725.38
2025-02-12 (Wednesday)	162,089	USD 117,576,119	USD 117,576,119	686	USD 1,398,240	USD 725.38	USD 719.8
2025-02-11 (Tuesday)	161,403	USD 116,177,879	USD 116,177,879	0	USD 387,367	USD 719.8	USD 717.4
2025-02-10 (Monday)	161,403	USD 115,790,512	USD 115,790,512	1,715	USD 1,690,242	USD 717.4	USD 714.52
2025-02-07 (Friday)	159,688	USD 114,100,270	USD 114,100,270	686	USD 892,436	USD 714.52	USD 711.99
2025-02-06 (Thursday)	159,002	USD 113,207,834	USD 113,207,834	0	USD 1,132,094	USD 711.99	USD 704.87
2025-02-05 (Wednesday)	159,002	USD 112,075,740	USD 112,075,740	343	USD 349,659	USD 704.87	USD 704.19
2025-02-04 (Tuesday)	158,659	USD 111,726,081	USD 111,726,081	626	USD 1,504,385	USD 704.19	USD 697.46
2025-02-03 (Monday)	158,033	USD 110,221,696	USD 110,221,696	0	USD 1,308,513	USD 697.46	USD 689.18
2025-01-31 (Friday)	158,033	USD 108,913,183	USD 108,913,183	0	USD 344,512	USD 689.18	USD 687
2025-01-30 (Thursday)	158,033	USD 108,568,671	USD 108,568,671	0	USD 1,660,927	USD 687	USD 676.49
2025-01-29 (Wednesday)	158,033	USD 106,907,744	USD 106,907,744	0	USD 341,351	USD 676.49	USD 674.33
2025-01-28 (Tuesday)	158,033	USD 106,566,393	USD 106,566,393	0	USD 2,283,577	USD 674.33	USD 659.88
2025-01-27 (Monday)	158,033	USD 104,282,816	USD 104,282,816	0	USD 1,958,029	USD 659.88	USD 647.49
2025-01-24 (Friday)	158,033	USD 102,324,787	USD 102,324,787	0	USD 1,744,684	USD 647.49	USD 636.45
2025-01-23 (Thursday)	158,033	USD 100,580,103	USD 100,580,103	343	USD 2,260,388	USD 636.45	USD 623.5
2025-01-22 (Wednesday)	157,690	USD 98,319,715	USD 98,319,715
2025-01-21 (Tuesday)	157,690	USD 97,209,577	USD 97,209,577
2025-01-20 (Monday)	156,661	USD 95,997,161	USD 95,997,161
2025-01-17 (Friday)	156,661	USD 95,997,161	USD 95,997,161
2025-01-16 (Thursday)	156,661	USD 95,766,869	USD 95,766,869
2025-01-15 (Wednesday)	156,661	USD 96,678,636	USD 96,678,636
2025-01-14 (Tuesday)	156,661	USD 93,095,799	USD 93,095,799
2025-01-13 (Monday)	156,661	USD 95,301,586	USD 95,301,586
2025-01-10 (Friday)	156,661	USD 96,481,243	USD 96,481,243
2025-01-09 (Thursday)	155,722	USD 95,102,540	USD 95,102,540
2025-01-09 (Thursday)	155,722	USD 95,102,540	USD 95,102,540
2025-01-09 (Thursday)	155,722	USD 95,102,540	USD 95,102,540
2025-01-08 (Wednesday)	155,722	USD 95,102,540	USD 95,102,540
2025-01-08 (Wednesday)	155,722	USD 95,102,540	USD 95,102,540
2025-01-08 (Wednesday)	155,722	USD 95,102,540	USD 95,102,540
2025-01-02 (Thursday)	154,693	USD 92,698,233	USD 92,698,233
2024-12-30 (Monday)	154,693	USD 91,460,689	USD 91,460,689
2024-12-10 (Tuesday)	150,980	USD 93,504,934	USD 93,504,934	1,029	USD 1,499,499	USD 619.32	USD 613.57
2024-12-09 (Monday)	149,951	USD 92,005,435	USD 92,005,435	343	USD -1,315,547	USD 613.57	USD 623.77
2024-12-06 (Friday)	149,608	USD 93,320,982	USD 93,320,982	0	USD 2,220,183	USD 623.77	USD 608.93
2024-12-05 (Thursday)	149,608	USD 91,100,799	USD 91,100,799	0	USD -725,599	USD 608.93	USD 613.78
2024-12-04 (Wednesday)	149,608	USD 91,826,398	USD 91,826,398	343	USD 229,931	USD 613.78	USD 613.65
2024-12-03 (Tuesday)	149,265	USD 91,596,467	USD 91,596,467	0	USD 3,107,697	USD 613.65	USD 592.83
2024-12-02 (Monday)	149,265	USD 88,488,770	USD 88,488,770	0	USD 2,762,895	USD 592.83	USD 574.32
2024-11-29 (Friday)	149,265	USD 85,725,875	USD 85,725,875	0	USD 764,237	USD 574.32	USD 569.2
2024-11-28 (Thursday)	149,265	USD 84,961,638	USD 84,961,638	0	USD 0	USD 569.2	USD 569.2
2024-11-27 (Wednesday)	149,265	USD 84,961,638	USD 84,961,638	0	USD -647,810	USD 569.2	USD 573.54
2024-11-26 (Tuesday)	149,265	USD 85,609,448	USD 85,609,448	343	USD 1,452,137	USD 573.54	USD 565.11
2024-11-26 (Tuesday)	149,265	USD 85,609,448	USD 85,609,448	343	USD 1,452,137	USD 573.54	USD 565.11
2024-11-25 (Monday)	148,922	USD 84,157,311	USD 84,157,311	0	USD 889,064	USD 565.11	USD 559.14
2024-11-22 (Friday)	148,922	USD 83,268,247	USD 83,268,247	0	USD -588,242	USD 559.14	USD 563.09
2024-11-21 (Thursday)	148,922	USD 83,856,489	USD 83,856,489	628	USD -6,734	USD 563.09	USD 565.52
2024-11-20 (Wednesday)	148,294	USD 83,863,223	USD 83,863,223	686	USD 1,041,850	USD 565.52	USD 561.09
2024-11-19 (Tuesday)	147,608	USD 82,821,373	USD 82,821,373	2,058	USD 2,128,453	USD 561.09	USD 554.4
2024-11-18 (Monday)	145,550	USD 80,692,920	USD 80,692,920	4,698	USD -1,680,147	USD 554.4	USD 584.82
2024-11-12 (Tuesday)	140,852	USD 82,373,067	USD 82,373,067	0	USD 232,406	USD 584.82	USD 583.17
2024-11-11 (Monday)	140,852	USD 82,140,661	USD 82,140,661	1,372	USD -60,482	USD 583.17	USD 589.34
2024-11-11 (Monday)	140,852	USD 82,140,661	USD 82,140,661	1,372	USD -60,482	USD 583.17	USD 589.34
2024-11-08 (Friday)	139,480	USD 82,201,143	USD 82,201,143	0	USD -329,173	USD 589.34	USD 591.7
2024-11-08 (Friday)	139,480	USD 82,201,143	USD 82,201,143	0	USD -329,173	USD 589.34	USD 591.7
2024-11-07 (Thursday)	139,480	USD 82,530,316	USD 82,530,316	0	USD 2,740,782	USD 591.7	USD 572.05
2024-11-07 (Thursday)	139,480	USD 82,530,316	USD 82,530,316	0	USD 2,740,782	USD 591.7	USD 572.05
2024-11-06 (Wednesday)	139,480	USD 79,789,534	USD 79,789,534	1,029	USD 536,028	USD 572.05	USD 572.43
2024-11-06 (Wednesday)	139,480	USD 79,789,534	USD 79,789,534	1,029	USD 536,028	USD 572.05	USD 572.43
2024-11-05 (Tuesday)	138,451	USD 79,253,506	USD 79,253,506	0	USD 1,626,799	USD 572.43	USD 560.68
2024-11-05 (Tuesday)	138,451	USD 79,253,506	USD 79,253,506	0	USD 1,626,799	USD 572.43	USD 560.68
2024-11-04 (Monday)	138,451	USD 77,626,707	USD 77,626,707	0	USD -897,162	USD 560.68	USD 567.16
2024-11-04 (Monday)	138,451	USD 77,626,707	USD 77,626,707	0	USD -897,162	USD 560.68	USD 567.16
2024-11-01 (Friday)	138,451	USD 78,523,869	USD 78,523,869	0	USD -58,150	USD 567.16	USD 567.58
2024-11-01 (Friday)	138,451	USD 78,523,869	USD 78,523,869	0	USD -58,150	USD 567.16	USD 567.58
2024-10-31 (Thursday)	138,451	USD 78,582,019	USD 78,582,019	0	USD -3,353,283	USD 567.58	USD 591.8
2024-10-31 (Thursday)	138,451	USD 78,582,019	USD 78,582,019	0	USD -3,353,283	USD 567.58	USD 591.8
2024-10-30 (Wednesday)	138,451	USD 81,935,302	USD 81,935,302	0	USD -204,907	USD 591.8	USD 593.28
2024-10-30 (Wednesday)	138,451	USD 81,935,302	USD 81,935,302	0	USD -204,907	USD 591.8	USD 593.28
2024-10-29 (Tuesday)	138,451	USD 82,140,209	USD 82,140,209	343	USD 2,291,688	USD 593.28	USD 578.16
2024-10-29 (Tuesday)	138,451	USD 82,140,209	USD 82,140,209	343	USD 2,291,688	USD 593.28	USD 578.16
2024-10-28 (Monday)	138,108	USD 79,848,521	USD 79,848,521	343	USD 874,735	USD 578.16	USD 573.25
2024-10-28 (Monday)	138,108	USD 79,848,521	USD 79,848,521	343	USD 874,735	USD 578.16	USD 573.25
2024-10-25 (Friday)	137,765	USD 78,973,786	USD 78,973,786	0	USD 753,574	USD 573.25	USD 567.78
2024-10-25 (Friday)	137,765	USD 78,973,786	USD 78,973,786	0	USD 753,574	USD 573.25	USD 567.78
2024-10-24 (Thursday)	137,765	USD 78,220,212	USD 78,220,212	0	USD 563,459	USD 567.78	USD 563.69
2024-10-24 (Thursday)	137,765	USD 78,220,212	USD 78,220,212	0	USD 563,459	USD 567.78	USD 563.69
2024-10-23 (Wednesday)	137,765	USD 77,656,753	USD 77,656,753	0	USD -2,523,855	USD 563.69	USD 582.01
2024-10-23 (Wednesday)	137,765	USD 77,656,753	USD 77,656,753	0	USD -2,523,855	USD 563.69	USD 582.01
2024-10-22 (Tuesday)	137,765	USD 80,180,608	USD 80,180,608	2,401	USD 2,324,650	USD 582.01	USD 575.16
2024-10-22 (Tuesday)	137,765	USD 80,180,608	USD 80,180,608	2,401	USD 2,324,650	USD 582.01	USD 575.16
2024-10-21 (Monday)	135,364	USD 77,855,958	USD 77,855,958	0	USD -177,327	USD 575.16	USD 576.47
2024-10-18 (Friday)	135,364	USD 78,033,285	USD 78,033,285

Share Trades of META by Blackrock for IE00BFNM3J75

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-08	SELL	-690			598.010*		601.35 Profit of 414,929 on sale
2025-05-07	BUY	656			596.810*		601.38
2025-04-25	SELL	-344			547.270*		603.62 Profit of 207,645 on sale
2025-04-15	BUY	3,096			521.520*		610.82
2025-04-11	SELL	-1,720			543.570*		612.23 Profit of 1,053,041 on sale
2025-04-10	BUY	688			546.290*		612.87
2025-04-09	BUY	1,032			585.770*		613.14
2025-04-08	SELL	-1,570			510.450*		614.16 Profit of 964,225 on sale
2025-04-07	SELL	-942			516.250*		615.14 Profit of 579,457 on sale
2025-03-28	SELL	-1,032			576.740*		617.74 Profit of 637,512 on sale
2025-03-27	BUY	254			602.580*		617.91
2025-03-13	BUY	344			590.640*		619.94
2025-03-05	SELL	-688			656.470*		619.87 Profit of 426,471 on sale
2025-02-28	BUY	698			668.200*		618.51
2025-02-26	BUY	1,029			673.700*		617.22
2025-02-19	BUY	1,372			703.770*		612.56
2025-02-14	BUY	2,058			736.670*		607.23
2025-02-13	BUY	999			728.560*		605.36
2025-02-12	BUY	686			725.380*		603.49
2025-02-10	BUY	1,715			717.400*		599.77
2025-02-07	BUY	686			714.520*		597.89
2025-02-05	BUY	343			704.870*		594.15
2025-02-04	BUY	626			704.190*		592.25
2025-01-23	BUY	343			636.450*		579.64
2024-12-10	BUY	1,029			619.320*		578.83
2024-12-09	BUY	343			613.570*		578.11
2024-12-04	BUY	343			613.780*		575.62
2024-11-26	BUY	343			573.540*		574.64
2024-11-26	BUY	343			573.540*		574.64
2024-11-21	BUY	628			563.090*		575.69
2024-11-20	BUY	686			565.520*		575.99
2024-11-19	BUY	2,058			561.090*		576.44
2024-11-18	BUY	4,698			554.400*		577.13
2024-11-11	BUY	1,372			583.170*		576.45
2024-11-11	BUY	1,372			583.170*		576.45
2024-11-06	BUY	1,029			572.050*		574.38
2024-11-06	BUY	1,029			572.050*		574.38
2024-10-29	BUY	343			593.280*		573.18
2024-10-29	BUY	343			593.280*		573.18
2024-10-28	BUY	343			578.160*		572.07
2024-10-28	BUY	343			578.160*		572.07
2024-10-22	BUY	2,401			582.010*		575.16
2024-10-22	BUY	2,401			582.010*		575.16

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer