Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP: In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares MSCI World ESG Screened UCITS ETF MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2025-11-11 (Tuesday)	5,113	USD 733,818	USD 733,818	0	USD 13,396	USD 143.52	USD 140.9
2025-11-10 (Monday)	5,113	USD 720,422	USD 720,422	0	USD -57,061	USD 140.9	USD 152.06
2025-11-07 (Friday)	5,113	USD 777,483	USD 777,483	0	USD 25,258	USD 152.06	USD 147.12
2025-11-06 (Thursday)	5,113	USD 752,225	USD 752,225	0	USD -13,447	USD 147.12	USD 149.75
2025-11-05 (Wednesday)	5,113	USD 765,672	USD 765,672	0	USD 13,908	USD 149.75	USD 147.03
2025-11-03 (Monday)	5,113	USD 751,764	USD 751,764	0	USD -30,832	USD 147.03	USD 153.06
2025-10-31 (Friday)	5,113	USD 782,596	USD 782,596	0	USD 10,022	USD 153.06	USD 151.1
2025-10-30 (Thursday)	5,113	USD 772,574	USD 772,574	143	USD -36,741	USD 151.1	USD 162.84
2025-10-28 (Tuesday)	4,970	USD 809,315	USD 809,315	0	USD 3,231	USD 162.84	USD 162.19
2025-10-27 (Monday)	4,970	USD 806,084	USD 806,084	33	USD -227	USD 162.19	USD 163.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BFNM3J75

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 143 160.105 151.020 151.929 GBP 21,726 282.30
2025-10-27 BUY 33 162.190 164.880 164.611 GBP 5,432 283.47
2025-10-22 BUY 22 195.130 197.980 197.695 GBP 4,349 285.10
2025-10-16 BUY 22 188.560 192.180 191.818 GBP 4,220 286.93
2025-09-18 SELL -27 179.710 180.950 180.826 GBP -4,882 291.91 Profit of 2,999 on sale
2025-09-17 BUY 33 176.320 181.200 180.712 GBP 5,963 292.53
2025-08-21 SELL -88 172.830 174.540 174.369 GBP -15,344 295.74 Profit of 10,681 on sale
2025-07-16 SELL -11 216.060 218.030 217.833 GBP -2,396 305.44 Profit of 964 on sale
2025-07-15 BUY 11 214.610 221.100 220.451 GBP 2,425 305.97
2025-07-08 SELL -22 231.020 234.510 234.161 GBP -5,152 308.37 Profit of 1,633 on sale
2025-06-17 BUY 29 292.400 295.500 295.190 GBP 8,561 311.19
2025-06-09 BUY 11 297.000 300.360 300.024 GBP 3,300 311.87
2025-05-29 SELL -20 303.870 306.700 306.417 GBP -6,128 312.60 Profit of 124 on sale
2025-05-20 BUY 20 326.150 327.680 327.527 GBP 6,551 312.70
2025-05-16 BUY 44 325.340 325.510 325.493 GBP 14,322 312.51
2025-05-14 BUY 40 311.620 318.580 317.884 GBP 12,715 312.50
2025-05-13 SELL -60 310.450 322.030 320.872 GBP -19,252 312.52 Loss of -501 on sale
2025-05-08 SELL -20 325.860 329.670 329.289 GBP -6,586 312.21 Loss of -342 on sale
2025-04-25 SELL -11 314.510 315.880 315.743 GBP -3,473 311.62 Loss of -45 on sale
2025-04-15 BUY 90 335.500 347.790 346.561 GBP 31,190 310.78
2025-04-11 SELL -50 345.000 351.580 350.922 GBP -17,546 310.08 Loss of -2,042 on sale
2025-04-10 BUY 20 342.680 350.840 350.024 GBP 7,000 309.76
2025-04-09 BUY 30 340.090 351.790 350.620 GBP 10,519 309.46
2025-04-08 SELL -45 330.660 358.890 356.067 GBP -16,023 309.25 Loss of -2,107 on sale
2025-04-07 SELL -27 340.380 352.590 351.369 GBP -9,487 308.94 Loss of -1,146 on sale
2025-03-28 SELL -30 322.850 326.180 325.847 GBP -9,775 307.76 Loss of -543 on sale
2025-03-27 BUY 7 323.470 324.170 324.100 GBP 2,269 307.59
2025-03-13 BUY 10 311.070 314.970 314.580 GBP 3,146 306.83
2025-03-05 SELL -20 311.890 315.640 315.265 GBP -6,305 305.83 Loss of -189 on sale
2025-02-26 BUY 33 284.710 304.250 302.296 GBP 9,976 306.39
2025-02-19 BUY 40 286.790 287.340 287.285 GBP 11,491 307.52
2025-02-14 BUY 60 272.280 275.330 275.025 GBP 16,501 309.20
2025-02-13 BUY 31 270.670 271.760 271.651 GBP 8,421 309.81
2025-02-12 BUY 22 266.570 284.870 283.040 GBP 6,227 310.49
2025-02-10 BUY 55 286.420 287.740 287.608 GBP 15,818 311.50
2025-02-07 BUY 22 283.970 291.460 290.711 GBP 6,396 311.96
2025-02-05 BUY 10 317.010 318.040 317.937 GBP 3,179 312.34
2025-02-04 BUY 18 315.410 327.290 326.102 GBP 5,870 312.28
2025-01-23 BUY 11 306.360 314.990 314.127 GBP 3,455 312.60
2024-12-10 BUY 33 298.210 303.480 302.953 GBP 9,997 312.90
2024-12-09 BUY 11 306.540 307.980 307.836 GBP 3,386 313.03
2024-12-04 BUY 11 310.300 316.860 316.204 GBP 3,478 313.79
2024-11-26 BUY 11 296.840 300.000 299.684 GBP 3,297 316.44
2024-11-26 BUY 11 296.840 300.000 299.684 GBP 3,297 316.44
2024-11-21 BUY 18 296.070 298.890 298.608 GBP 5,375 318.95
2024-11-20 BUY 22 294.640 294.810 294.793 GBP 6,485 319.71
2024-11-19 BUY 66 282.500 292.040 291.086 GBP 19,212 320.91
2024-11-18 BUY 146 292.190 296.400 295.979 GBP 43,213 321.87
2024-11-11 BUY 44 328.590 333.870 333.342 GBP 14,667 321.48
2024-11-11 BUY 44 328.590 333.870 333.342 GBP 14,667 321.48
2024-11-06 BUY 33 326.200 334.620 333.778 GBP 11,015 318.71
2024-11-06 BUY 33 326.200 334.620 333.778 GBP 11,015 318.71
2024-10-29 BUY 11 323.130 324.100 324.003 GBP 3,564 308.25
2024-10-29 BUY 11 323.130 324.100 324.003 GBP 3,564 308.25
2024-10-28 BUY 11 315.200 326.740 325.586 GBP 3,581 306.26
2024-10-28 BUY 11 315.200 326.740 325.586 GBP 3,581 306.26
2024-10-22 BUY 77 283.960 286.970 286.669 GBP 22,074 286.60
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	143	160.105	151.020	151.929	GBP 21,726	282.30
2025-10-27	BUY	33	162.190	164.880	164.611	GBP 5,432	283.47
2025-10-22	BUY	22	195.130	197.980	197.695	GBP 4,349	285.10
2025-10-16	BUY	22	188.560	192.180	191.818	GBP 4,220	286.93
2025-09-18	SELL	-27	179.710	180.950	180.826	GBP -4,882	291.91 Profit of 2,999 on sale
2025-09-17	BUY	33	176.320	181.200	180.712	GBP 5,963	292.53
2025-08-21	SELL	-88	172.830	174.540	174.369	GBP -15,344	295.74 Profit of 10,681 on sale
2025-07-16	SELL	-11	216.060	218.030	217.833	GBP -2,396	305.44 Profit of 964 on sale
2025-07-15	BUY	11	214.610	221.100	220.451	GBP 2,425	305.97
2025-07-08	SELL	-22	231.020	234.510	234.161	GBP -5,152	308.37 Profit of 1,633 on sale
2025-06-17	BUY	29	292.400	295.500	295.190	GBP 8,561	311.19
2025-06-09	BUY	11	297.000	300.360	300.024	GBP 3,300	311.87
2025-05-29	SELL	-20	303.870	306.700	306.417	GBP -6,128	312.60 Profit of 124 on sale
2025-05-20	BUY	20	326.150	327.680	327.527	GBP 6,551	312.70
2025-05-16	BUY	44	325.340	325.510	325.493	GBP 14,322	312.51
2025-05-14	BUY	40	311.620	318.580	317.884	GBP 12,715	312.50
2025-05-13	SELL	-60	310.450	322.030	320.872	GBP -19,252	312.52 Loss of -501 on sale
2025-05-08	SELL	-20	325.860	329.670	329.289	GBP -6,586	312.21 Loss of -342 on sale
2025-04-25	SELL	-11	314.510	315.880	315.743	GBP -3,473	311.62 Loss of -45 on sale
2025-04-15	BUY	90	335.500	347.790	346.561	GBP 31,190	310.78
2025-04-11	SELL	-50	345.000	351.580	350.922	GBP -17,546	310.08 Loss of -2,042 on sale
2025-04-10	BUY	20	342.680	350.840	350.024	GBP 7,000	309.76
2025-04-09	BUY	30	340.090	351.790	350.620	GBP 10,519	309.46
2025-04-08	SELL	-45	330.660	358.890	356.067	GBP -16,023	309.25 Loss of -2,107 on sale
2025-04-07	SELL	-27	340.380	352.590	351.369	GBP -9,487	308.94 Loss of -1,146 on sale
2025-03-28	SELL	-30	322.850	326.180	325.847	GBP -9,775	307.76 Loss of -543 on sale
2025-03-27	BUY	7	323.470	324.170	324.100	GBP 2,269	307.59
2025-03-13	BUY	10	311.070	314.970	314.580	GBP 3,146	306.83
2025-03-05	SELL	-20	311.890	315.640	315.265	GBP -6,305	305.83 Loss of -189 on sale
2025-02-26	BUY	33	284.710	304.250	302.296	GBP 9,976	306.39
2025-02-19	BUY	40	286.790	287.340	287.285	GBP 11,491	307.52
2025-02-14	BUY	60	272.280	275.330	275.025	GBP 16,501	309.20
2025-02-13	BUY	31	270.670	271.760	271.651	GBP 8,421	309.81
2025-02-12	BUY	22	266.570	284.870	283.040	GBP 6,227	310.49
2025-02-10	BUY	55	286.420	287.740	287.608	GBP 15,818	311.50
2025-02-07	BUY	22	283.970	291.460	290.711	GBP 6,396	311.96
2025-02-05	BUY	10	317.010	318.040	317.937	GBP 3,179	312.34
2025-02-04	BUY	18	315.410	327.290	326.102	GBP 5,870	312.28
2025-01-23	BUY	11	306.360	314.990	314.127	GBP 3,455	312.60
2024-12-10	BUY	33	298.210	303.480	302.953	GBP 9,997	312.90
2024-12-09	BUY	11	306.540	307.980	307.836	GBP 3,386	313.03
2024-12-04	BUY	11	310.300	316.860	316.204	GBP 3,478	313.79
2024-11-26	BUY	11	296.840	300.000	299.684	GBP 3,297	316.44
2024-11-26	BUY	11	296.840	300.000	299.684	GBP 3,297	316.44
2024-11-21	BUY	18	296.070	298.890	298.608	GBP 5,375	318.95
2024-11-20	BUY	22	294.640	294.810	294.793	GBP 6,485	319.71
2024-11-19	BUY	66	282.500	292.040	291.086	GBP 19,212	320.91
2024-11-18	BUY	146	292.190	296.400	295.979	GBP 43,213	321.87
2024-11-11	BUY	44	328.590	333.870	333.342	GBP 14,667	321.48
2024-11-11	BUY	44	328.590	333.870	333.342	GBP 14,667	321.48
2024-11-06	BUY	33	326.200	334.620	333.778	GBP 11,015	318.71
2024-11-06	BUY	33	326.200	334.620	333.778	GBP 11,015	318.71
2024-10-29	BUY	11	323.130	324.100	324.003	GBP 3,564	308.25
2024-10-29	BUY	11	323.130	324.100	324.003	GBP 3,564	308.25
2024-10-28	BUY	11	315.200	326.740	325.586	GBP 3,581	306.26
2024-10-28	BUY	11	315.200	326.740	325.586	GBP 3,581	306.26
2024-10-22	BUY	77	283.960	286.970	286.669	GBP 22,074	286.60

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,775	0	284,552	63.2%
2025-09-18	180,231	368	261,994	68.8%
2025-09-17	246,765	1	329,376	74.9%
2025-09-16	225,773	0	313,742	72.0%
2025-09-15	229,704	326	343,993	66.8%
2025-09-12	291,128	602	477,575	61.0%
2025-09-11	418,226	0	583,592	71.7%
2025-09-10	280,163	0	473,456	59.2%
2025-09-09	330,590	0	492,817	67.1%
2025-09-08	267,408	1	417,861	64.0%
2025-09-05	400,971	0	558,811	71.8%
2025-09-04	573,338	0	897,738	63.9%
2025-09-03	284,172	0	513,314	55.4%
2025-09-02	350,434	30	457,848	76.5%
2025-08-29	365,074	57	512,323	71.3%
2025-08-28	249,692	0	360,811	69.2%
2025-08-27	358,636	0	501,279	71.5%
2025-08-26	315,811	10	486,764	64.9%
2025-08-25	206,228	0	349,199	59.1%
2025-08-22	199,101	55	367,854	54.1%
2025-08-21	182,910	1,049	367,086	49.8%
2025-08-20	325,747	252	717,038	45.4%
2025-08-19	249,247	820	531,489	46.9%
2025-08-18	256,899	0	633,757	40.5%
2025-08-15	271,302	0	612,209	44.3%
2025-08-14	146,163	0	313,337	46.6%
2025-08-13	150,443	20	476,743	31.6%
2025-08-12	117,323	0	703,909	16.7%
2025-08-11	154,848	0	390,906	39.6%
2025-08-08	187,440	0	453,801	41.3%
2025-08-07	266,386	0	613,663	43.4%
2025-08-06	113,431	300	392,631	28.9%
2025-08-05	276,119	35	681,717	40.5%
2025-08-04	370,367	29	676,823	54.7%
2025-08-01	518,640	50	834,738	62.1%
2025-07-31	365,241	0	596,317	61.2%
2025-07-30	515,078	400	918,835	56.1%
2025-07-29	1,107,941	71	1,613,677	68.7%
2025-07-28	456,116	540	948,312	48.1%
2025-07-25	607,217	13,299	2,185,379	27.8%
2025-07-24	627,588	43,240	2,295,778	27.3%
2025-07-23	331,206	0	1,095,164	30.2%
2025-07-22	249,638	304	870,233	28.7%
2025-07-21	385,370	4,304	1,122,472	34.3%
2025-07-18	666,912	501	1,423,382	46.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus