Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for MPWR

Stock Name	Monolithic Power Systems Inc
Ticker	MPWR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6098391054
LEI	529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price: In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL): Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues: MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares MSCI World ESG Screened UCITS ETF MPWR holdings

Date	Number of MPWR Shares Held	Base Market Value of MPWR Shares	Local Market Value of MPWR Shares	Change in MPWR Shares Held	Change in MPWR Base Value	Current Price per MPWR Share Held	Previous Price per MPWR Share Held
2025-10-01 (Wednesday)	3,502	USD 3,207,377	USD 3,207,377
2025-09-30 (Tuesday)	3,502	USD 3,224,081	USD 3,224,081
2025-09-29 (Monday)	3,502	USD 3,104,838	USD 3,104,838	0	USD -3,362	USD 886.59	USD 887.55
2025-09-26 (Friday)	3,502	USD 3,108,200	USD 3,108,200	0	USD -13,448	USD 887.55	USD 891.39
2025-09-25 (Thursday)	3,502	USD 3,121,648	USD 3,121,648	0	USD -59,744	USD 891.39	USD 908.45
2025-09-24 (Wednesday)	3,502	USD 3,181,392	USD 3,181,392	0	USD -32,674	USD 908.45	USD 917.78
2025-09-18 (Thursday)	3,502	USD 3,214,066	USD 3,214,066	-21	USD 122,070	USD 917.78	USD 877.66
2025-09-17 (Wednesday)	3,523	USD 3,091,996	USD 3,091,996	21	USD 90,712	USD 877.66	USD 857.02
2025-09-16 (Tuesday)	3,502	USD 3,001,284	USD 3,001,284	0	USD 25,600	USD 857.02	USD 849.71
2025-09-15 (Monday)	3,502	USD 2,975,684	USD 2,975,684

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BFNM3J75

Show aggregate share trades of MPWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -21 917.780* 684.46 Profit of 14,374 on sale
2025-09-17 BUY 21 877.660* 683.44
2025-08-21 SELL -56 831.300 812.000 813.930 USD -45,580 678.98 Loss of -7,557 on sale
2025-07-16 SELL -7 722.230 686.870 690.406 USD -4,833 672.46 Loss of -126 on sale
2025-07-15 BUY 7 754.990 716.950 720.754 USD 5,045 672.20
2025-07-08 SELL -14 770.150 750.500 752.465 USD -10,535 670.11 Loss of -1,153 on sale
2025-06-17 BUY 21 710.730 689.820 691.911 USD 14,530 665.28
2025-06-09 BUY 7 711.000 689.900 692.010 USD 4,844 663.47
2025-05-29 SELL -14 680.720* 662.65 Profit of 9,277 on sale
2025-05-20 BUY 14 702.230 692.765 693.712 USD 9,712 661.90
2025-05-16 BUY 28 716.710 696.455 698.480 USD 19,557 661.18
2025-05-14 BUY 28 734.280* 660.23
2025-05-13 SELL -42 737.730* 659.62 Profit of 27,704 on sale
2025-05-08 SELL -14 639.930* 659.56 Profit of 9,234 on sale
2025-04-25 SELL -7 588.250 568.960 570.889 USD -3,996 663.54 Profit of 649 on sale
2025-04-15 BUY 63 554.775 537.350 539.092 USD 33,963 673.30
2025-04-11 SELL -35 538.440 476.050 482.289 USD -16,880 675.89 Profit of 6,776 on sale
2025-04-10 BUY 35 529.330 470.440 476.329 USD 16,672 677.71
2025-04-08 SELL -35 515.915 438.860 446.565 USD -15,630 681.00 Profit of 8,205 on sale
2025-04-07 SELL -21 525.040 442.690 450.925 USD -9,469 682.89 Profit of 4,871 on sale
2025-03-28 SELL -21 579.890* 689.12 Profit of 14,472 on sale
2025-03-27 BUY 7 601.440* 690.04
2025-03-13 BUY 7 571.210* 698.98
2025-03-05 SELL -14 612.190* 705.78 Profit of 9,881 on sale
2025-02-26 BUY 21 681.000 660.480 662.532 USD 13,913 711.96
2025-02-19 BUY 28 708.360 682.650 685.221 USD 19,186 714.95
2025-02-14 BUY 42 698.370 681.310 683.016 USD 28,687 716.19
2025-02-13 BUY 21 707.490 694.080 695.421 USD 14,604 716.43
2025-02-12 BUY 14 700.780 682.765 684.567 USD 9,584 716.69
2025-02-10 BUY 35 720.230 699.270 701.366 USD 24,548 717.14
2025-02-07 BUY 14 723.990 677.000 681.699 USD 9,544 717.10
2025-02-05 BUY 7 664.990 647.870 649.582 USD 4,547 719.05
2025-02-04 BUY 14 657.880 627.800 630.808 USD 8,831 720.10
2025-01-23 BUY 7 699.280 673.345 675.938 USD 4,732 732.47
2024-12-10 BUY 21 612.580 594.940 596.704 USD 12,531 735.16
2024-12-09 BUY 7 613.300 591.000 593.230 USD 4,153 737.67
2024-12-04 BUY 7 592.800 579.990 581.271 USD 4,069 747.66
2024-11-26 BUY 7 602.300 568.100 571.520 USD 4,001 778.61
2024-11-26 BUY 7 602.300 568.100 571.520 USD 4,001 778.61
2024-11-21 BUY 14 574.010 551.790 554.012 USD 7,756 799.71
2024-11-20 BUY 14 587.000 546.710 550.739 USD 7,710 806.56
2024-11-19 BUY 42 593.910 576.370 578.124 USD 24,281 813.05
2024-11-18 BUY 98 588.910 561.580 564.313 USD 55,303 819.87
2024-11-11 BUY 28 650.930 572.780 580.595 USD 16,257 837.24
2024-11-11 BUY 28 650.930 572.780 580.595 USD 16,257 837.24
2024-11-06 BUY 21 786.510 762.790 765.162 USD 16,068 853.06
2024-11-06 BUY 21 786.510 762.790 765.162 USD 16,068 853.06
2024-10-29 BUY 7 937.180 891.190 895.789 USD 6,271 889.25
2024-10-29 BUY 7 937.180 891.190 895.789 USD 6,271 889.25
2024-10-28 BUY 7 911.380 885.920 888.466 USD 6,219 889.01
2024-10-28 BUY 7 911.380 885.920 888.466 USD 6,219 889.01
2024-10-22 BUY 49 882.530 869.950 871.208 USD 42,689 883.26
2024-10-22 BUY 49 882.530 869.950 871.208 USD 42,689 883.26
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	SELL	-21			917.780*		684.46 Profit of 14,374 on sale
2025-09-17	BUY	21			877.660*		683.44
2025-08-21	SELL	-56	831.300	812.000	813.930	USD -45,580	678.98 Loss of -7,557 on sale
2025-07-16	SELL	-7	722.230	686.870	690.406	USD -4,833	672.46 Loss of -126 on sale
2025-07-15	BUY	7	754.990	716.950	720.754	USD 5,045	672.20
2025-07-08	SELL	-14	770.150	750.500	752.465	USD -10,535	670.11 Loss of -1,153 on sale
2025-06-17	BUY	21	710.730	689.820	691.911	USD 14,530	665.28
2025-06-09	BUY	7	711.000	689.900	692.010	USD 4,844	663.47
2025-05-29	SELL	-14			680.720*		662.65 Profit of 9,277 on sale
2025-05-20	BUY	14	702.230	692.765	693.712	USD 9,712	661.90
2025-05-16	BUY	28	716.710	696.455	698.480	USD 19,557	661.18
2025-05-14	BUY	28			734.280*		660.23
2025-05-13	SELL	-42			737.730*		659.62 Profit of 27,704 on sale
2025-05-08	SELL	-14			639.930*		659.56 Profit of 9,234 on sale
2025-04-25	SELL	-7	588.250	568.960	570.889	USD -3,996	663.54 Profit of 649 on sale
2025-04-15	BUY	63	554.775	537.350	539.092	USD 33,963	673.30
2025-04-11	SELL	-35	538.440	476.050	482.289	USD -16,880	675.89 Profit of 6,776 on sale
2025-04-10	BUY	35	529.330	470.440	476.329	USD 16,672	677.71
2025-04-08	SELL	-35	515.915	438.860	446.565	USD -15,630	681.00 Profit of 8,205 on sale
2025-04-07	SELL	-21	525.040	442.690	450.925	USD -9,469	682.89 Profit of 4,871 on sale
2025-03-28	SELL	-21			579.890*		689.12 Profit of 14,472 on sale
2025-03-27	BUY	7			601.440*		690.04
2025-03-13	BUY	7			571.210*		698.98
2025-03-05	SELL	-14			612.190*		705.78 Profit of 9,881 on sale
2025-02-26	BUY	21	681.000	660.480	662.532	USD 13,913	711.96
2025-02-19	BUY	28	708.360	682.650	685.221	USD 19,186	714.95
2025-02-14	BUY	42	698.370	681.310	683.016	USD 28,687	716.19
2025-02-13	BUY	21	707.490	694.080	695.421	USD 14,604	716.43
2025-02-12	BUY	14	700.780	682.765	684.567	USD 9,584	716.69
2025-02-10	BUY	35	720.230	699.270	701.366	USD 24,548	717.14
2025-02-07	BUY	14	723.990	677.000	681.699	USD 9,544	717.10
2025-02-05	BUY	7	664.990	647.870	649.582	USD 4,547	719.05
2025-02-04	BUY	14	657.880	627.800	630.808	USD 8,831	720.10
2025-01-23	BUY	7	699.280	673.345	675.938	USD 4,732	732.47
2024-12-10	BUY	21	612.580	594.940	596.704	USD 12,531	735.16
2024-12-09	BUY	7	613.300	591.000	593.230	USD 4,153	737.67
2024-12-04	BUY	7	592.800	579.990	581.271	USD 4,069	747.66
2024-11-26	BUY	7	602.300	568.100	571.520	USD 4,001	778.61
2024-11-26	BUY	7	602.300	568.100	571.520	USD 4,001	778.61
2024-11-21	BUY	14	574.010	551.790	554.012	USD 7,756	799.71
2024-11-20	BUY	14	587.000	546.710	550.739	USD 7,710	806.56
2024-11-19	BUY	42	593.910	576.370	578.124	USD 24,281	813.05
2024-11-18	BUY	98	588.910	561.580	564.313	USD 55,303	819.87
2024-11-11	BUY	28	650.930	572.780	580.595	USD 16,257	837.24
2024-11-11	BUY	28	650.930	572.780	580.595	USD 16,257	837.24
2024-11-06	BUY	21	786.510	762.790	765.162	USD 16,068	853.06
2024-11-06	BUY	21	786.510	762.790	765.162	USD 16,068	853.06
2024-10-29	BUY	7	937.180	891.190	895.789	USD 6,271	889.25
2024-10-29	BUY	7	937.180	891.190	895.789	USD 6,271	889.25
2024-10-28	BUY	7	911.380	885.920	888.466	USD 6,219	889.01
2024-10-28	BUY	7	911.380	885.920	888.466	USD 6,219	889.01
2024-10-22	BUY	49	882.530	869.950	871.208	USD 42,689	883.26
2024-10-22	BUY	49	882.530	869.950	871.208	USD 42,689	883.26

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,844	3	143,894	68.0%
2025-09-18	154,957	220	214,839	72.1%
2025-09-17	99,661	238	123,065	81.0%
2025-09-16	108,072	17	134,534	80.3%
2025-09-15	94,909	6,391	124,774	76.1%
2025-09-12	67,961	3	90,031	75.5%
2025-09-11	125,787	1	207,573	60.6%
2025-09-10	124,110	0	218,266	56.9%
2025-09-09	48,412	0	71,929	67.3%
2025-09-08	128,146	7	188,159	68.1%
2025-09-05	110,548	18	163,164	67.8%
2025-09-04	82,691	1	115,427	71.6%
2025-09-03	82,507	82	127,044	64.9%
2025-09-02	64,782	637	138,904	46.6%
2025-08-29	96,403	56	183,500	52.5%
2025-08-28	55,330	40	127,005	43.6%
2025-08-27	81,970	4	115,447	71.0%
2025-08-26	55,111	62	111,211	49.6%
2025-08-25	71,495	236	114,570	62.4%
2025-08-22	74,500	777	131,302	56.7%
2025-08-21	59,119	0	117,092	50.5%
2025-08-20	81,800	0	193,756	42.2%
2025-08-19	94,731	2	150,068	63.1%
2025-08-18	156,992	576	185,358	84.7%
2025-08-15	98,313	4	128,503	76.5%
2025-08-14	92,870	993	166,528	55.8%
2025-08-13	108,223	0	151,756	71.3%
2025-08-12	147,161	18	173,506	84.8%
2025-08-11	68,132	66	119,101	57.2%
2025-08-08	68,380	4	114,396	59.8%
2025-08-07	119,435	0	177,553	67.3%
2025-08-06	79,319	0	117,173	67.7%
2025-08-05	216,709	397	384,682	56.3%
2025-08-04	359,046	1,262	486,914	73.7%
2025-08-01	341,555	305	594,755	57.4%
2025-07-31	309,270	199	420,260	73.6%
2025-07-30	141,936	262	203,589	69.7%
2025-07-29	112,126	374	200,305	56.0%
2025-07-28	113,646	801	181,716	62.5%
2025-07-25	80,666	108	101,393	79.6%
2025-07-24	78,538	73	121,748	64.5%
2025-07-23	84,028	106	143,646	58.5%
2025-07-22	129,512	102	175,028	74.0%
2025-07-21	118,078	326	158,761	74.4%
2025-07-18	73,135	293	104,800	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus