Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for MSTR

Stock Name	MicroStrategy Incorporated
Ticker	MSTR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5949724083
LEI	549300WQTWEJUEHXQX21

Show aggregate MSTR holdings

News associated with MSTR

Strategy Stock Has Outperformed Bitcoin Since January 2024. Should Investors Be Worried About Its Recent 20% Pullback?: Key PointsDown 20% since July, Strategy still trades at a notable premium to its Bitcoin holdings. - 2025-09-22 08:33:00
Strategy (NASDAQ:MSTR) Shares Down 1.6% on Analyst Downgrade: Shares of Strategy Inc (NASDAQ:MSTR – Get Free Report) fell 1.6% on Wednesday after TD Cowen lowered their price target on the stock from $640.00 to $620.00. TD Cowen currently has a buy rating on the stock. Strategy traded as low as $323.20 and last traded at $329.71. 9,514,588 shares changed hands during trading, a […] - 2025-09-19 02:18:55
Better Pick for 2026: Dogecoin or Bitcoin?: Key PointsDogecoin outperformed most other major cryptocurrencies in 2024, but it's trading in the red this year. - 2025-09-18 05:12:00
Could XRP (Ripple) Be the Next Bitcoin?: Key PointsBitcoin is perhaps the most mainstream cryptocurrency -- attracting investors due to its scarcity and broadening adoption. - 2025-09-17 06:20:00
The Inevitable Slump: A Guide to Dealing with Drawdowns: Deep portfolio draw downs can be a harrowing experience for investors. However, if you follow the rules presented in this article, you will emerge from these challenging periods as a more disciplined and resilient investor. - 2025-09-12 16:38:00
Brokerages Set Strategy Inc (NASDAQ:MSTR) PT at $552.50: Strategy Inc (NASDAQ:MSTR – Get Free Report) has received an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has issued a hold rating, eleven have given a buy rating and one […] - 2025-09-11 02:46:53
3 Tech Stocks You Can Buy and Hold for the Next Decade: Key PointsMeta will continue to lock new users into its prisoner-taking social media sphere. - 2025-09-10 10:45:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Lower after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00

iShares MSCI World ESG Screened UCITS ETF MSTR holdings

Date	Number of MSTR Shares Held	Base Market Value of MSTR Shares	Local Market Value of MSTR Shares	Change in MSTR Shares Held	Change in MSTR Base Value	Current Price per MSTR Share Held	Previous Price per MSTR Share Held
2025-11-10 (Monday)	21,056	USD 5,029,857	USD 5,029,857	0	USD -64,221	USD 238.88	USD 241.93
2025-11-07 (Friday)	21,056	USD 5,094,078	USD 5,094,078	0	USD 99,595	USD 241.93	USD 237.2
2025-11-06 (Thursday)	21,056	USD 4,994,483	USD 4,994,483	0	USD -374,797	USD 237.2	USD 255
2025-11-05 (Wednesday)	21,056	USD 5,369,280	USD 5,369,280	0	USD -203,612	USD 255	USD 264.67
2025-11-03 (Monday)	21,056	USD 5,572,892	USD 5,572,892	0	USD -101,911	USD 264.67	USD 269.51
2025-10-31 (Friday)	21,056	USD 5,674,803	USD 5,674,803	0	USD 314,577	USD 269.51	USD 254.57
2025-10-30 (Thursday)	21,056	USD 5,360,226	USD 5,360,226	572	USD -470,340	USD 254.57	USD 284.64
2025-10-28 (Tuesday)	20,484	USD 5,830,566	USD 5,830,566	0	USD -225,119	USD 284.64	USD 295.63
2025-10-27 (Monday)	20,484	USD 6,055,685	USD 6,055,685	132	USD 172,329	USD 295.63	USD 289.08
2025-10-24 (Friday)	20,352	USD 5,883,356	USD 5,883,356	0	USD 84,664	USD 289.08	USD 284.92

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSTR by Blackrock for IE00BFNM3J75

Show aggregate share trades of MSTR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 572 271.365 254.000 255.736 USD 146,281 335.32
2025-10-27 BUY 132 295.630 299.800 299.383 USD 39,519 335.77
2025-10-22 BUY 88 280.810 297.960 296.245 USD 26,070 336.53
2025-10-16 BUY 86 283.840 301.580 299.806 USD 25,783 337.42
2025-09-18 SELL -117 349.120 358.250 357.337 USD -41,808 338.04 Loss of -2,257 on sale
2025-09-17 BUY 129 329.710 340.110 339.070 USD 43,740 338.09
2025-07-16 SELL -40 455.900 457.220 457.088 USD -18,284 333.83 Loss of -4,930 on sale
2025-07-15 BUY 40 442.310 456.660 455.225 USD 18,209 333.20
2025-07-08 SELL -80 396.940 402.200 401.674 USD -32,134 330.48 Loss of -5,695 on sale
2025-06-17 BUY 112 375.180 378.480 378.150 USD 42,353 325.45
2025-06-09 BUY 40 392.120 394.790 394.523 USD 15,781 322.99
2025-05-30 BUY 1,725 369.060 372.560 372.210 USD 642,062 320.77
2025-05-29 SELL -72 370.630 373.860 373.537 USD -26,895 320.42 Loss of -3,825 on sale
2025-05-20 BUY 72 416.920 417.850 417.757 USD 30,079 317.02
2025-05-16 BUY 144 399.800 406.900 406.190 USD 58,491 315.65
2025-05-14 BUY 138 416.750 425.940 425.021 USD 58,653 314.24
2025-05-13 SELL -216 421.610 422.550 422.456 USD -91,250 313.40 Loss of -23,556 on sale
2025-05-08 SELL -72 414.380 423.110 422.237 USD -30,401 311.04 Loss of -8,006 on sale
2025-04-25 SELL -36 368.710 373.230 372.778 USD -13,420 305.51 Loss of -2,421 on sale
2025-04-15 BUY 324 310.720 319.750 318.847 USD 103,306 303.94
2025-04-11 SELL -180 299.980 304.150 303.733 USD -54,672 303.91 Profit of 32 on sale
2025-04-10 BUY 180 272.340 288.310 286.713 USD 51,608 304.21
2025-04-08 SELL -165 237.950 282.840 278.351 USD -45,928 304.93 Profit of 4,385 on sale
2025-04-07 SELL -99 268.140 297.600 294.654 USD -29,171 305.29 Profit of 1,053 on sale
2025-03-28 SELL -108 289.410 320.800 317.661 USD -34,307 305.66 Loss of -1,296 on sale
2025-03-27 BUY 27 324.590 333.490 332.600 USD 8,980 305.47
2025-03-13 BUY 36 263.260 270.400 269.686 USD 9,709 305.46
2025-03-05 SELL -72 308.550 311.280 311.007 USD -22,393 307.55 Loss of -249 on sale
2025-02-28 BUY 3,477 255.430 257.500 257.293 USD 894,608 309.36
2025-02-26 BUY 87 263.270 264.460 264.341 USD 22,998 310.88
2025-02-19 BUY 116 318.670 340.190 338.038 USD 39,212 311.99
2025-02-14 BUY 174 337.730 344.890 344.174 USD 59,886 310.91
2025-02-13 BUY 84 324.920 330.590 330.023 USD 27,722 310.70
2025-02-12 BUY 58 326.820 331.170 330.735 USD 19,183 310.45
2025-02-10 BUY 145 334.620 340.380 339.804 USD 49,272 309.93
2025-02-07 BUY 58 327.560 344.400 342.716 USD 19,878 309.65
2025-02-05 BUY 29 336.700 352.360 350.794 USD 10,173 308.95
2025-02-04 BUY 52 348.310 353.790 353.242 USD 18,369 308.30
2025-01-23 BUY 29 373.120 390.200 388.492 USD 11,266 302.38
2024-12-10 BUY 87 377.320 379.800 379.552 USD 33,021 300.91
2024-12-09 BUY 29 365.340 399.800 396.354 USD 11,494 299.62
2024-12-04 BUY 29 406.000 409.970 409.573 USD 11,878 293.48
2024-11-26 BUY 29 353.690 403.000 398.069 USD 11,544 279.19
2024-11-26 BUY 29 353.690 403.000 398.069 USD 11,544 279.19
2024-11-25 BUY 2,078 403.450 440.750 437.020 USD 908,128 272.65
2024-11-25 BUY 2,078 403.450 440.750 437.020 USD 908,128 272.65
2024-11-21 BUY 44 397.280 543.000 528.428 USD 23,251 265.04
2024-11-20 BUY 48 473.830 504.830 501.730 USD 24,083 259.08
2024-11-19 BUY 144 430.540 449.000 447.154 USD 64,390 254.03
2024-11-18 BUY 328 384.790 388.490 388.120 USD 127,303 250.07
2024-11-11 BUY 100 340.000 351.730 350.557 USD 35,056 240.52
2024-11-11 BUY 100 340.000 351.730 350.557 USD 35,056 240.52
2024-11-06 BUY 75 257.810 261.200 260.861 USD 19,565 234.07
2024-11-06 BUY 75 257.810 261.200 260.861 USD 19,565 234.07
2024-10-29 BUY 25 258.240 267.890 266.925 USD 6,673 229.71
2024-10-29 BUY 25 258.240 267.890 266.925 USD 6,673 229.71
2024-10-28 BUY 25 255.340 259.500 259.084 USD 6,477 224.59
2024-10-28 BUY 25 255.340 259.500 259.084 USD 6,477 224.59
2024-10-22 BUY 175 219.700 221.400 221.230 USD 38,715 219.05
2024-10-22 BUY 175 219.700 221.400 221.230 USD 38,715 219.05
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	572	271.365	254.000	255.736	USD 146,281	335.32
2025-10-27	BUY	132	295.630	299.800	299.383	USD 39,519	335.77
2025-10-22	BUY	88	280.810	297.960	296.245	USD 26,070	336.53
2025-10-16	BUY	86	283.840	301.580	299.806	USD 25,783	337.42
2025-09-18	SELL	-117	349.120	358.250	357.337	USD -41,808	338.04 Loss of -2,257 on sale
2025-09-17	BUY	129	329.710	340.110	339.070	USD 43,740	338.09
2025-07-16	SELL	-40	455.900	457.220	457.088	USD -18,284	333.83 Loss of -4,930 on sale
2025-07-15	BUY	40	442.310	456.660	455.225	USD 18,209	333.20
2025-07-08	SELL	-80	396.940	402.200	401.674	USD -32,134	330.48 Loss of -5,695 on sale
2025-06-17	BUY	112	375.180	378.480	378.150	USD 42,353	325.45
2025-06-09	BUY	40	392.120	394.790	394.523	USD 15,781	322.99
2025-05-30	BUY	1,725	369.060	372.560	372.210	USD 642,062	320.77
2025-05-29	SELL	-72	370.630	373.860	373.537	USD -26,895	320.42 Loss of -3,825 on sale
2025-05-20	BUY	72	416.920	417.850	417.757	USD 30,079	317.02
2025-05-16	BUY	144	399.800	406.900	406.190	USD 58,491	315.65
2025-05-14	BUY	138	416.750	425.940	425.021	USD 58,653	314.24
2025-05-13	SELL	-216	421.610	422.550	422.456	USD -91,250	313.40 Loss of -23,556 on sale
2025-05-08	SELL	-72	414.380	423.110	422.237	USD -30,401	311.04 Loss of -8,006 on sale
2025-04-25	SELL	-36	368.710	373.230	372.778	USD -13,420	305.51 Loss of -2,421 on sale
2025-04-15	BUY	324	310.720	319.750	318.847	USD 103,306	303.94
2025-04-11	SELL	-180	299.980	304.150	303.733	USD -54,672	303.91 Profit of 32 on sale
2025-04-10	BUY	180	272.340	288.310	286.713	USD 51,608	304.21
2025-04-08	SELL	-165	237.950	282.840	278.351	USD -45,928	304.93 Profit of 4,385 on sale
2025-04-07	SELL	-99	268.140	297.600	294.654	USD -29,171	305.29 Profit of 1,053 on sale
2025-03-28	SELL	-108	289.410	320.800	317.661	USD -34,307	305.66 Loss of -1,296 on sale
2025-03-27	BUY	27	324.590	333.490	332.600	USD 8,980	305.47
2025-03-13	BUY	36	263.260	270.400	269.686	USD 9,709	305.46
2025-03-05	SELL	-72	308.550	311.280	311.007	USD -22,393	307.55 Loss of -249 on sale
2025-02-28	BUY	3,477	255.430	257.500	257.293	USD 894,608	309.36
2025-02-26	BUY	87	263.270	264.460	264.341	USD 22,998	310.88
2025-02-19	BUY	116	318.670	340.190	338.038	USD 39,212	311.99
2025-02-14	BUY	174	337.730	344.890	344.174	USD 59,886	310.91
2025-02-13	BUY	84	324.920	330.590	330.023	USD 27,722	310.70
2025-02-12	BUY	58	326.820	331.170	330.735	USD 19,183	310.45
2025-02-10	BUY	145	334.620	340.380	339.804	USD 49,272	309.93
2025-02-07	BUY	58	327.560	344.400	342.716	USD 19,878	309.65
2025-02-05	BUY	29	336.700	352.360	350.794	USD 10,173	308.95
2025-02-04	BUY	52	348.310	353.790	353.242	USD 18,369	308.30
2025-01-23	BUY	29	373.120	390.200	388.492	USD 11,266	302.38
2024-12-10	BUY	87	377.320	379.800	379.552	USD 33,021	300.91
2024-12-09	BUY	29	365.340	399.800	396.354	USD 11,494	299.62
2024-12-04	BUY	29	406.000	409.970	409.573	USD 11,878	293.48
2024-11-26	BUY	29	353.690	403.000	398.069	USD 11,544	279.19
2024-11-26	BUY	29	353.690	403.000	398.069	USD 11,544	279.19
2024-11-25	BUY	2,078	403.450	440.750	437.020	USD 908,128	272.65
2024-11-25	BUY	2,078	403.450	440.750	437.020	USD 908,128	272.65
2024-11-21	BUY	44	397.280	543.000	528.428	USD 23,251	265.04
2024-11-20	BUY	48	473.830	504.830	501.730	USD 24,083	259.08
2024-11-19	BUY	144	430.540	449.000	447.154	USD 64,390	254.03
2024-11-18	BUY	328	384.790	388.490	388.120	USD 127,303	250.07
2024-11-11	BUY	100	340.000	351.730	350.557	USD 35,056	240.52
2024-11-11	BUY	100	340.000	351.730	350.557	USD 35,056	240.52
2024-11-06	BUY	75	257.810	261.200	260.861	USD 19,565	234.07
2024-11-06	BUY	75	257.810	261.200	260.861	USD 19,565	234.07
2024-10-29	BUY	25	258.240	267.890	266.925	USD 6,673	229.71
2024-10-29	BUY	25	258.240	267.890	266.925	USD 6,673	229.71
2024-10-28	BUY	25	255.340	259.500	259.084	USD 6,477	224.59
2024-10-28	BUY	25	255.340	259.500	259.084	USD 6,477	224.59
2024-10-22	BUY	175	219.700	221.400	221.230	USD 38,715	219.05
2024-10-22	BUY	175	219.700	221.400	221.230	USD 38,715	219.05

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSTR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,314,471	2,618	4,984,899	46.4%
2025-09-18	3,885,659	8,695	7,644,744	50.8%
2025-09-17	1,438,948	2,191	3,595,976	40.0%
2025-09-16	1,529,849	3,784	3,183,020	48.1%
2025-09-15	1,624,365	10,564	3,783,788	42.9%
2025-09-12	1,761,169	7,477	4,599,727	38.3%
2025-09-11	1,485,511	2,562	3,186,842	46.6%
2025-09-10	1,482,103	4,594	3,587,011	41.3%
2025-09-09	1,083,494	6,573	2,795,769	38.8%
2025-09-08	1,676,559	6,065	4,362,108	38.4%
2025-09-05	2,034,384	17,118	5,595,925	36.4%
2025-09-04	2,196,562	16,807	4,493,235	48.9%
2025-09-03	1,509,408	4,332	3,825,432	39.5%
2025-09-02	2,048,209	12,573	5,111,532	40.1%
2025-08-29	1,585,555	2,595	3,981,191	39.8%
2025-08-28	1,816,734	4,114	3,502,834	51.9%
2025-08-27	1,468,922	4,319	3,254,764	45.1%
2025-08-26	1,107,774	8,572	3,269,494	33.9%
2025-08-25	1,992,526	5,559	4,103,261	48.6%
2025-08-22	2,376,435	6,063	6,987,355	34.0%
2025-08-21	1,415,699	4,786	3,520,467	40.2%
2025-08-20	2,397,605	12,029	5,905,866	40.6%
2025-08-19	3,442,097	16,909	8,307,345	41.4%
2025-08-18	1,437,454	4,193	3,606,010	39.9%
2025-08-15	2,222,036	2,024	5,140,362	43.2%
2025-08-14	2,786,153	11,607	6,027,425	46.2%
2025-08-13	2,507,739	13,781	4,698,950	53.4%
2025-08-12	1,739,446	4,432	3,377,594	51.5%
2025-08-11	1,749,993	10,428	4,303,194	40.7%
2025-08-08	2,255,637	6,499	4,089,726	55.2%
2025-08-07	2,516,172	1,848	5,215,035	48.2%
2025-08-06	1,327,711	1,305	2,645,204	50.2%
2025-08-05	1,820,335	7,634	3,417,685	53.3%
2025-08-04	1,650,349	434	4,674,410	35.3%
2025-08-01	4,010,164	4,525	8,167,116	49.1%
2025-07-31	1,633,639	4,195	3,600,154	45.4%
2025-07-30	1,289,305	390	3,030,902	42.5%
2025-07-29	2,029,528	1,088	4,567,881	44.4%
2025-07-28	927,501	143	2,869,174	32.3%
2025-07-25	1,331,231	2,972	3,088,275	43.1%
2025-07-24	1,093,950	11,381	2,988,012	36.6%
2025-07-23	1,860,069	1,504	4,490,731	41.4%
2025-07-22	1,427,543	2,423	3,967,078	36.0%
2025-07-21	1,760,284	2,503	3,557,036	49.5%
2025-07-18	3,757,361	6,489	6,745,449	55.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus