Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for OMC

Stock Name	Omnicom Group Inc
Ticker	OMC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6819191064
LEI	HKUPACFHSSASQK8HLS17

Show aggregate OMC holdings

News associated with OMC

The Math Shows QVML Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Analysts Forecast 12% Upside For JHML: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:29
LPL Financial LLC Raises Stake in Omnicom Group Inc. (NYSE:OMC): LPL Financial LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 221,490 shares of the business services provider’s stock after acquiring an additional 2,164 shares during […] - 2025-08-06 05:00:51
Brokerages Set Omnicom Group Inc. (NYSE:OMC) Price Target at $94.43: Shares of Omnicom Group Inc. (NYSE:OMC – Get Free Report) have earned an average rating of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12 […] - 2025-07-29 04:14:48
Kestra Private Wealth Services LLC Has $283,000 Holdings in Omnicom Group Inc. (NYSE:OMC): Kestra Private Wealth Services LLC decreased its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 36.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,410 shares of the business services provider’s stock after selling 1,943 shares during the period. Kestra Private Wealth Services LLC’s holdings in Omnicom Group were […] - 2025-07-28 07:28:43
New York State Common Retirement Fund Reduces Position in Omnicom Group Inc. (NYSE:OMC): New York State Common Retirement Fund reduced its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 108,982 shares of the business services provider’s stock after selling […] - 2025-07-20 05:36:44
Omnicom Group (NYSE:OMC) Shares Down 3.9% Following Analyst Downgrade: Omnicom Group Inc. (NYSE:OMC – Get Free Report)’s stock price was down 3.9% during mid-day trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $84.00 to $78.00. Wells Fargo & Company currently has an equal weight rating on the stock. Omnicom Group traded as low as $70.94 and […] - 2025-07-18 02:38:43
Xponance Inc. Cuts Position in Omnicom Group Inc. (NYSE:OMC): Xponance Inc. cut its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 30,752 shares of the business services provider’s stock after selling 514 shares during the period. Xponance Inc.’s holdings in Omnicom Group were worth $2,550,000 as of its most recent filing with […] - 2025-07-15 07:02:50
Concurrent Investment Advisors LLC Buys 859 Shares of Omnicom Group Inc. (NYSE:OMC): Concurrent Investment Advisors LLC grew its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,403 shares of the business services provider’s stock after acquiring an additional 859 shares during the […] - 2025-07-11 05:50:54
D.A. Davidson & CO. Acquires 2,495 Shares of Omnicom Group Inc. (NYSE:OMC): D.A. Davidson & CO. grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 39.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,818 shares of the business services provider’s stock after purchasing an additional 2,495 shares […] - 2025-07-10 06:03:09
OneDigital Investment Advisors LLC Acquires 1,173 Shares of Omnicom Group Inc. (NYSE:OMC): OneDigital Investment Advisors LLC grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 20.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,008 shares of the business services provider’s stock after acquiring an additional 1,173 shares during the quarter. OneDigital Investment […] - 2025-07-10 06:03:07
Mutual Advisors LLC Has $764,000 Stock Position in Omnicom Group Inc. (NYSE:OMC): Mutual Advisors LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,209 shares of the business services provider’s stock after purchasing an additional 1,233 shares during the […] - 2025-07-07 05:49:02
New York State Teachers Retirement System Reduces Stock Holdings in Omnicom Group Inc. (NYSE:OMC): New York State Teachers Retirement System lessened its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 142,076 shares of the business services provider’s stock after selling 12,647 shares during the […] - 2025-07-04 05:39:04
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Omnicom Group Inc. (NYSE:OMC): Mirae Asset Global Investments Co. Ltd. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 23,459 shares of the business services provider’s stock after purchasing an additional 370 shares during the […] - 2025-07-04 04:56:06
Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of “Moderate Buy” from Brokerages: Omnicom Group Inc. (NYSE:OMC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month […] - 2025-07-01 02:51:00
Perpetual Ltd Acquires New Position in Omnicom Group Inc. (NYSE:OMC): Perpetual Ltd acquired a new stake in Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,554 shares of the business services provider’s stock, valued at approximately $212,000. Several other large investors have also bought and […] - 2025-06-30 05:18:55
Kentucky Retirement Systems Insurance Trust Fund Has $467,000 Stake in Omnicom Group Inc. (NYSE:OMC): Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 38.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the business services provider’s stock after selling 3,485 […] - 2025-06-26 05:03:06
Omnicom Group Inc. (NYSE:OMC) Shares Sold by Kentucky Retirement Systems: Kentucky Retirement Systems decreased its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,215 shares of the business services provider’s stock after selling 230 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:54:57
Blue Trust Inc. Raises Position in Omnicom Group Inc. (NYSE:OMC): Blue Trust Inc. raised its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 22.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,289 shares of the business services provider’s stock after purchasing an additional 413 shares during the quarter. […] - 2025-06-25 05:10:59
Avior Wealth Management LLC Cuts Stock Holdings in Omnicom Group Inc. (NYSE:OMC): Avior Wealth Management LLC decreased its holdings in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 97.5% in the 1st quarter, Holdings Channel reports. The firm owned 322 shares of the business services provider’s stock after selling 12,589 shares during the period. Avior Wealth Management LLC’s holdings in Omnicom Group were worth $27,000 […] - 2025-06-24 04:56:50
QRG Capital Management Inc. Sells 5,077 Shares of Omnicom Group Inc. (NYSE:OMC): QRG Capital Management Inc. lessened its position in Omnicom Group Inc. (NYSE:OMC – Free Report) by 14.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,961 shares of the business services provider’s stock after selling 5,077 shares during the […] - 2025-06-20 06:54:52
Sowell Financial Services LLC Invests $543,000 in Omnicom Group Inc. (NYSE:OMC): Sowell Financial Services LLC bought a new position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 6,545 shares of the business services provider’s stock, valued at approximately $543,000. Other large investors also recently bought and sold shares of the company. Venturi Wealth […] - 2025-06-20 06:06:57
Mn Services Vermogensbeheer B.V. Has $5.94 Million Stock Position in Omnicom Group Inc. (NYSE:OMC): Mn Services Vermogensbeheer B.V. reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 71,600 shares of the business services provider’s stock after selling 5,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Omnicom Group were worth $5,936,000 […] - 2025-06-18 06:06:58
Focus Financial Network Inc. Buys New Position in Omnicom Group Inc. (NYSE:OMC): Focus Financial Network Inc. bought a new stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 2,498 shares of the business services provider’s stock, valued at approximately $207,000. A […] - 2025-06-15 05:58:49
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:55:00
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 12:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:01:28

iShares MSCI World ESG Screened UCITS ETF OMC holdings

Date	Number of OMC Shares Held	Base Market Value of OMC Shares	Local Market Value of OMC Shares	Change in OMC Shares Held	Change in OMC Base Value	Current Price per OMC Share Held	Previous Price per OMC Share Held
2025-11-11 (Tuesday)	15,944	USD 1,178,421	USD 1,178,421	0	USD 18,654	USD 73.91	USD 72.74
2025-11-10 (Monday)	15,944	USD 1,159,767	USD 1,159,767	0	USD -24,553	USD 72.74	USD 74.28
2025-11-07 (Friday)	15,944	USD 1,184,320	USD 1,184,320	0	USD 20,567	USD 74.28	USD 72.99
2025-11-06 (Thursday)	15,944	USD 1,163,753	USD 1,163,753	0	USD -6,537	USD 72.99	USD 73.4
2025-11-05 (Wednesday)	15,944	USD 1,170,290	USD 1,170,290	0	USD 5,900	USD 73.4	USD 73.03
2025-11-03 (Monday)	15,944	USD 1,164,390	USD 1,164,390	0	USD -31,729	USD 73.03	USD 75.02
2025-10-31 (Friday)	15,944	USD 1,196,119	USD 1,196,119	0	USD -478	USD 75.02	USD 75.05
2025-10-30 (Thursday)	15,944	USD 1,196,597	USD 1,196,597	455	USD 5,183	USD 75.05	USD 76.92
2025-10-28 (Tuesday)	15,489	USD 1,191,414	USD 1,191,414	0	USD -35,315	USD 76.92	USD 79.2
2025-10-27 (Monday)	15,489	USD 1,226,729	USD 1,226,729	105	USD 11,393	USD 79.2	USD 79

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMC by Blackrock for IE00BFNM3J75

Show aggregate share trades of OMC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 455 76.590 73.820 74.097 USD 33,714 82.46
2025-10-27 BUY 105 79.200 79.840 79.776 USD 8,376 82.50
2025-10-22 BUY 70 81.230 82.500 82.373 USD 5,766 82.54
2025-10-16 BUY 70 77.210 79.320 79.109 USD 5,538 82.63
2025-09-18 SELL -93 76.040 77.210 77.093 USD -7,170 82.88 Profit of 538 on sale
2025-09-17 BUY 105 76.600 78.450 78.265 USD 8,218 82.92
2025-08-21 SELL -280 77.480 77.970 77.921 USD -21,818 83.05 Profit of 1,437 on sale
2025-07-16 SELL -35 74.050 74.060 74.059 USD -2,592 83.78 Profit of 340 on sale
2025-07-15 BUY 35 70.780 74.330 73.975 USD 2,589 83.86
2025-07-08 SELL -70 74.660 74.990 74.957 USD -5,247 84.20 Profit of 647 on sale
2025-06-17 BUY 97 69.220 70.640 70.498 USD 6,838 85.41
2025-06-09 BUY 35 71.550 71.990 71.946 USD 2,518 86.02
2025-05-29 SELL -68 74.110 74.390 74.362 USD -5,057 86.79 Profit of 845 on sale
2025-05-20 BUY 68 76.090 77.430 77.296 USD 5,256 87.52
2025-05-16 BUY 140 76.970 77.070 77.060 USD 10,788 87.69
2025-05-14 BUY 132 76.020 77.290 77.163 USD 10,186 87.89
2025-05-13 SELL -204 77.430 77.980 77.925 USD -15,897 87.98 Profit of 2,050 on sale
2025-05-08 SELL -68 76.460 77.520 77.414 USD -5,264 88.27 Profit of 738 on sale
2025-04-25 SELL -35 74.920 75.340 75.298 USD -2,635 89.31 Profit of 490 on sale
2025-04-15 BUY 306 76.830 77.920 77.811 USD 23,810 90.59
2025-04-11 SELL -165 75.600 75.870 75.843 USD -12,514 90.89 Profit of 2,483 on sale
2025-04-10 BUY 66 73.980 75.860 75.672 USD 4,994 91.07
2025-04-09 BUY 102 76.520 76.920 76.880 USD 7,842 91.22
2025-04-08 SELL -155 70.370 74.000 73.637 USD -11,414 91.45 Profit of 2,761 on sale
2025-04-07 SELL -93 71.550 74.870 74.538 USD -6,932 91.66 Profit of 1,593 on sale
2025-03-28 SELL -99 80.240 81.440 81.320 USD -8,051 92.39 Profit of 1,096 on sale
2025-03-27 BUY 27 80.630 81.180 81.125 USD 2,190 92.53
2025-03-13 BUY 33 79.480 81.280 81.100 USD 2,676 94.09
2025-03-05 SELL -64 82.210 82.350 82.336 USD -5,270 94.87 Profit of 802 on sale
2025-02-26 BUY 105 83.760 84.320 84.264 USD 8,848 95.85
2025-02-19 BUY 136 83.680 84.570 84.481 USD 11,489 96.87
2025-02-14 BUY 204 82.170 82.730 82.674 USD 16,865 97.60
2025-02-13 BUY 99 81.940 81.980 81.976 USD 8,116 97.88
2025-02-12 BUY 68 81.230 82.090 82.004 USD 5,576 98.18
2025-02-10 BUY 175 82.580 84.170 84.011 USD 14,702 98.76
2025-02-07 BUY 70 83.800 84.830 84.727 USD 5,931 99.04
2025-02-05 BUY 34 84.930 88.170 87.846 USD 2,987 99.61
2025-02-04 BUY 62 86.900 88.520 88.358 USD 5,478 99.86
2025-01-23 BUY 34 86.150 86.520 86.483 USD 2,940 102.31
2024-12-10 BUY 102 92.460 94.320 94.134 USD 9,602 102.55
2024-12-09 BUY 34 92.820 99.900 99.192 USD 3,373 102.79
2024-12-04 BUY 34 103.270 104.080 103.999 USD 3,536 102.75
2024-11-26 BUY 34 104.630 105.080 105.035 USD 3,571 102.41
2024-11-21 BUY 62 101.940 102.190 102.165 USD 6,334 102.35
2024-11-20 BUY 68 99.080 99.250 99.233 USD 6,748 102.47
2024-11-19 BUY 204 98.040 98.100 98.094 USD 20,011 102.64
2024-11-18 BUY 444 98.330 99.540 99.419 USD 44,142 102.82
2024-11-11 BUY 136 104.400 105.540 105.426 USD 14,338 102.63
2024-11-11 BUY 136 104.400 105.540 105.426 USD 14,338 102.63
2024-11-06 BUY 102 105.060 107.000 106.806 USD 10,894 101.83
2024-11-06 BUY 102 105.060 107.000 106.806 USD 10,894 101.83
2024-10-29 BUY 34 101.700 102.820 102.708 USD 3,492 101.47
2024-10-29 BUY 34 101.700 102.820 102.708 USD 3,492 101.47
2024-10-28 BUY 34 102.500 102.610 102.599 USD 3,488 101.27
2024-10-22 BUY 238 101.030 103.510 103.262 USD 24,576 103.61
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	455	76.590	73.820	74.097	USD 33,714	82.46
2025-10-27	BUY	105	79.200	79.840	79.776	USD 8,376	82.50
2025-10-22	BUY	70	81.230	82.500	82.373	USD 5,766	82.54
2025-10-16	BUY	70	77.210	79.320	79.109	USD 5,538	82.63
2025-09-18	SELL	-93	76.040	77.210	77.093	USD -7,170	82.88 Profit of 538 on sale
2025-09-17	BUY	105	76.600	78.450	78.265	USD 8,218	82.92
2025-08-21	SELL	-280	77.480	77.970	77.921	USD -21,818	83.05 Profit of 1,437 on sale
2025-07-16	SELL	-35	74.050	74.060	74.059	USD -2,592	83.78 Profit of 340 on sale
2025-07-15	BUY	35	70.780	74.330	73.975	USD 2,589	83.86
2025-07-08	SELL	-70	74.660	74.990	74.957	USD -5,247	84.20 Profit of 647 on sale
2025-06-17	BUY	97	69.220	70.640	70.498	USD 6,838	85.41
2025-06-09	BUY	35	71.550	71.990	71.946	USD 2,518	86.02
2025-05-29	SELL	-68	74.110	74.390	74.362	USD -5,057	86.79 Profit of 845 on sale
2025-05-20	BUY	68	76.090	77.430	77.296	USD 5,256	87.52
2025-05-16	BUY	140	76.970	77.070	77.060	USD 10,788	87.69
2025-05-14	BUY	132	76.020	77.290	77.163	USD 10,186	87.89
2025-05-13	SELL	-204	77.430	77.980	77.925	USD -15,897	87.98 Profit of 2,050 on sale
2025-05-08	SELL	-68	76.460	77.520	77.414	USD -5,264	88.27 Profit of 738 on sale
2025-04-25	SELL	-35	74.920	75.340	75.298	USD -2,635	89.31 Profit of 490 on sale
2025-04-15	BUY	306	76.830	77.920	77.811	USD 23,810	90.59
2025-04-11	SELL	-165	75.600	75.870	75.843	USD -12,514	90.89 Profit of 2,483 on sale
2025-04-10	BUY	66	73.980	75.860	75.672	USD 4,994	91.07
2025-04-09	BUY	102	76.520	76.920	76.880	USD 7,842	91.22
2025-04-08	SELL	-155	70.370	74.000	73.637	USD -11,414	91.45 Profit of 2,761 on sale
2025-04-07	SELL	-93	71.550	74.870	74.538	USD -6,932	91.66 Profit of 1,593 on sale
2025-03-28	SELL	-99	80.240	81.440	81.320	USD -8,051	92.39 Profit of 1,096 on sale
2025-03-27	BUY	27	80.630	81.180	81.125	USD 2,190	92.53
2025-03-13	BUY	33	79.480	81.280	81.100	USD 2,676	94.09
2025-03-05	SELL	-64	82.210	82.350	82.336	USD -5,270	94.87 Profit of 802 on sale
2025-02-26	BUY	105	83.760	84.320	84.264	USD 8,848	95.85
2025-02-19	BUY	136	83.680	84.570	84.481	USD 11,489	96.87
2025-02-14	BUY	204	82.170	82.730	82.674	USD 16,865	97.60
2025-02-13	BUY	99	81.940	81.980	81.976	USD 8,116	97.88
2025-02-12	BUY	68	81.230	82.090	82.004	USD 5,576	98.18
2025-02-10	BUY	175	82.580	84.170	84.011	USD 14,702	98.76
2025-02-07	BUY	70	83.800	84.830	84.727	USD 5,931	99.04
2025-02-05	BUY	34	84.930	88.170	87.846	USD 2,987	99.61
2025-02-04	BUY	62	86.900	88.520	88.358	USD 5,478	99.86
2025-01-23	BUY	34	86.150	86.520	86.483	USD 2,940	102.31
2024-12-10	BUY	102	92.460	94.320	94.134	USD 9,602	102.55
2024-12-09	BUY	34	92.820	99.900	99.192	USD 3,373	102.79
2024-12-04	BUY	34	103.270	104.080	103.999	USD 3,536	102.75
2024-11-26	BUY	34	104.630	105.080	105.035	USD 3,571	102.41
2024-11-21	BUY	62	101.940	102.190	102.165	USD 6,334	102.35
2024-11-20	BUY	68	99.080	99.250	99.233	USD 6,748	102.47
2024-11-19	BUY	204	98.040	98.100	98.094	USD 20,011	102.64
2024-11-18	BUY	444	98.330	99.540	99.419	USD 44,142	102.82
2024-11-11	BUY	136	104.400	105.540	105.426	USD 14,338	102.63
2024-11-11	BUY	136	104.400	105.540	105.426	USD 14,338	102.63
2024-11-06	BUY	102	105.060	107.000	106.806	USD 10,894	101.83
2024-11-06	BUY	102	105.060	107.000	106.806	USD 10,894	101.83
2024-10-29	BUY	34	101.700	102.820	102.708	USD 3,492	101.47
2024-10-29	BUY	34	101.700	102.820	102.708	USD 3,492	101.47
2024-10-28	BUY	34	102.500	102.610	102.599	USD 3,488	101.27
2024-10-22	BUY	238	101.030	103.510	103.262	USD 24,576	103.61

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	951,218	1	1,449,948	65.6%
2025-09-18	486,685	259	659,807	73.8%
2025-09-17	652,189	109	1,013,678	64.3%
2025-09-16	450,991	115	748,569	60.2%
2025-09-15	394,128	102	557,193	70.7%
2025-09-12	526,547	282	698,386	75.4%
2025-09-11	520,322	0	760,862	68.4%
2025-09-10	962,426	122	1,227,564	78.4%
2025-09-09	612,978	0	804,412	76.2%
2025-09-08	791,014	237	969,687	81.6%
2025-09-05	783,078	153	994,958	78.7%
2025-09-04	615,175	509	820,810	74.9%
2025-09-03	498,262	20	952,735	52.3%
2025-09-02	1,249,287	449	1,504,274	83.0%
2025-08-29	373,282	0	526,135	70.9%
2025-08-28	697,221	10	800,119	87.1%
2025-08-27	695,817	0	1,261,794	55.1%
2025-08-26	1,303,804	0	2,190,264	59.5%
2025-08-25	914,613	0	1,684,462	54.3%
2025-08-22	1,776,124	60	2,799,553	63.4%
2025-08-21	725,562	0	864,203	84.0%
2025-08-20	747,236	0	1,501,033	49.8%
2025-08-19	663,124	40	925,732	71.6%
2025-08-18	354,308	539	499,499	70.9%
2025-08-15	644,460	493	912,670	70.6%
2025-08-14	528,397	141	846,902	62.4%
2025-08-13	752,213	139	1,368,162	55.0%
2025-08-12	1,016,231	0	1,735,572	58.6%
2025-08-11	797,578	0	1,656,860	48.1%
2025-08-08	808,626	199	1,817,765	44.5%
2025-08-07	657,091	11	1,025,008	64.1%
2025-08-06	718,315	577	1,098,840	65.4%
2025-08-05	506,034	11	776,489	65.2%
2025-08-04	660,704	1,100	1,442,367	45.8%
2025-08-01	626,470	645	796,224	78.7%
2025-07-31	1,040,108	30	1,261,948	82.4%
2025-07-30	773,031	0	944,654	81.8%
2025-07-29	436,630	0	606,797	72.0%
2025-07-28	605,755	774	871,184	69.5%
2025-07-25	682,560	697	828,506	82.4%
2025-07-24	1,219,668	0	1,488,994	81.9%
2025-07-23	1,563,774	0	2,032,724	76.9%
2025-07-22	1,777,169	98	2,271,726	78.2%
2025-07-21	1,007,621	0	1,626,959	61.9%
2025-07-18	1,522,518	0	2,082,634	73.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus