Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for PHM

Stock NamePulteGroup Inc
TickerPHM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7458671010

Show aggregate PHM holdings

News associated with PHM

Traders Purchase Large Volume of Call Options on PulteGroup (NYSE:PHM)
PulteGroup, Inc. (NYSE:PHM – Get Free Report) saw unusually large options trading on Wednesday. Traders acquired 9,941 call options on the stock. This represents an increase of approximately 1,498% compared to the average daily volume of 622 call options. PulteGroup Stock Down 0.8 % Shares of NYSE PHM opened at $101.81 on Friday. The company […] - 2025-05-02 05:09:05
Tuesday Sector Leaders: Financial, Services
The best performing sector as of midday Tuesday is the Financial sector, higher by 1.9%. Within the sector, Invesco Ltd (Symbol: IVZ) and Berkley Corp (Symbol: WRB) are two large stocks leading the way, showing a gain of 9.0% and 4.3%, respectively. Among financial ETFs, one ET - 2025-04-22 20:22:39
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
Mariner LLC Lowers Stake in PulteGroup, Inc. (NYSE:PHM)
Mariner LLC cut its stake in PulteGroup, Inc. (NYSE:PHM – Free Report) by 2.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 42,755 shares of the construction company’s stock after selling 927 shares during the quarter. Mariner LLC’s holdings in PulteGroup were worth […] - 2025-04-21 08:10:55
PulteGroup Sees Unusually High Options Volume (NYSE:PHM)
PulteGroup, Inc. (NYSE:PHM – Get Free Report) saw some unusual options trading activity on Wednesday. Traders bought 9,941 call options on the stock. This is an increase of 1,498% compared to the typical daily volume of 622 call options. PulteGroup Price Performance PHM stock opened at $94.87 on Friday. PulteGroup has a 1 year low […] - 2025-04-18 05:30:59
Protech Home Medical (CVE:PHM) Stock Price Passes Below 200 Day Moving Average – Time to Sell?
Protech Home Medical Corp. (CVE:PHM – Get Free Report) shares passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of C$0.12 and traded as low as C$0.11. Protech Home Medical shares last traded at C$0.12, with a volume of 1,528,975 shares changing hands. Protech Home Medical […] - 2025-04-17 07:41:12
PulteGroup (NYSE:PHM) Hits New 12-Month Low After Analyst Downgrade
PulteGroup, Inc. (NYSE:PHM – Get Free Report)’s share price reached a new 52-week low on Tuesday after Barclays lowered their price target on the stock from $117.00 to $100.00. Barclays currently has an equal weight rating on the stock. PulteGroup traded as low as $93.42 and last traded at $93.60, with a volume of 887926 […] - 2025-04-10 05:24:56
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08

iShares MSCI World ESG Screened UCITS ETF PHM holdings

DateNumber of PHM Shares HeldBase Market Value of PHM SharesLocal Market Value of PHM SharesChange in PHM Shares HeldChange in PHM Base ValueCurrent Price per PHM Share HeldPrevious Price per PHM Share Held
2025-05-08 (Thursday)17,336PHM holding decreased by -74USD 1,791,849PHM holding increased by 27868USD 1,791,849-74USD 27,868 USD 103.36 USD 101.32
2025-05-07 (Wednesday)17,410USD 1,763,981PHM holding increased by 8357USD 1,763,9810USD 8,357 USD 101.32 USD 100.84
2025-05-06 (Tuesday)17,410USD 1,755,624PHM holding decreased by -49271USD 1,755,6240USD -49,271 USD 100.84 USD 103.67
2025-05-05 (Monday)17,410USD 1,804,895PHM holding decreased by -13754USD 1,804,8950USD -13,754 USD 103.67 USD 104.46
2025-05-02 (Friday)17,410USD 1,818,649PHM holding increased by 44744USD 1,818,6490USD 44,744 USD 104.46 USD 101.89
2025-05-01 (Thursday)17,410USD 1,773,905PHM holding decreased by -12013USD 1,773,9050USD -12,013 USD 101.89 USD 102.58
2025-04-30 (Wednesday)17,410USD 1,785,918PHM holding increased by 14625USD 1,785,9180USD 14,625 USD 102.58 USD 101.74
2025-04-29 (Tuesday)17,410USD 1,771,293PHM holding decreased by -11839USD 1,771,2930USD -11,839 USD 101.74 USD 102.42
2025-04-28 (Monday)17,410USD 1,783,132PHM holding increased by 9401USD 1,783,1320USD 9,401 USD 102.42 USD 101.88
2025-04-25 (Friday)17,410PHM holding decreased by -38USD 1,773,731PHM holding decreased by -20796USD 1,773,731-38USD -20,796 USD 101.88 USD 102.85
2025-04-24 (Thursday)17,448USD 1,794,527PHM holding increased by 31232USD 1,794,5270USD 31,232 USD 102.85 USD 101.06
2025-04-23 (Wednesday)17,448USD 1,763,295PHM holding increased by 2966USD 1,763,2950USD 2,966 USD 101.06 USD 100.89
2025-04-22 (Tuesday)17,448USD 1,760,329PHM holding increased by 135746USD 1,760,3290USD 135,746 USD 100.89 USD 93.11
2025-04-21 (Monday)17,448USD 1,624,583PHM holding decreased by -32105USD 1,624,5830USD -32,105 USD 93.11 USD 94.95
2025-04-18 (Friday)17,448USD 1,656,688USD 1,656,6880USD 0 USD 94.95 USD 94.95
2025-04-17 (Thursday)17,448USD 1,656,688PHM holding increased by 36467USD 1,656,6880USD 36,467 USD 94.95 USD 92.86
2025-04-16 (Wednesday)17,448USD 1,620,221PHM holding decreased by -33675USD 1,620,2210USD -33,675 USD 92.86 USD 94.79
2025-04-15 (Tuesday)17,448PHM holding increased by 333USD 1,653,896PHM holding increased by 20440USD 1,653,896333USD 20,440 USD 94.79 USD 95.44
2025-04-14 (Monday)17,115USD 1,633,456PHM holding increased by 15575USD 1,633,4560USD 15,575 USD 95.44 USD 94.53
2025-04-11 (Friday)17,115PHM holding decreased by -180USD 1,617,881PHM holding decreased by -2315USD 1,617,881-180USD -2,315 USD 94.53 USD 93.68
2025-04-10 (Thursday)17,295PHM holding increased by 72USD 1,620,196PHM holding decreased by -53363USD 1,620,19672USD -53,363 USD 93.68 USD 97.17
2025-04-09 (Wednesday)17,223PHM holding increased by 111USD 1,673,559PHM holding increased by 98913USD 1,673,559111USD 98,913 USD 97.17 USD 92.02
2025-04-08 (Tuesday)17,112PHM holding decreased by -170USD 1,574,646PHM holding decreased by -86845USD 1,574,646-170USD -86,845 USD 92.02 USD 96.14
2025-04-07 (Monday)17,282PHM holding decreased by -102USD 1,661,491PHM holding decreased by -98465USD 1,661,491-102USD -98,465 USD 96.14 USD 101.24
2025-04-04 (Friday)17,384USD 1,759,956PHM holding decreased by -53717USD 1,759,9560USD -53,717 USD 101.24 USD 104.33
2025-04-02 (Wednesday)17,384USD 1,813,673PHM holding increased by 22426USD 1,813,6730USD 22,426 USD 104.33 USD 103.04
2025-04-01 (Tuesday)17,384USD 1,791,247PHM holding increased by 4172USD 1,791,2470USD 4,172 USD 103.04 USD 102.8
2025-03-31 (Monday)17,384USD 1,787,075PHM holding increased by 18427USD 1,787,0750USD 18,427 USD 102.8 USD 101.74
2025-03-28 (Friday)17,384PHM holding decreased by -108USD 1,768,648PHM holding decreased by -68712USD 1,768,648-108USD -68,712 USD 101.74 USD 105.04
2025-03-27 (Thursday)17,492PHM holding increased by 28USD 1,837,360PHM holding decreased by -202USD 1,837,36028USD -202 USD 105.04 USD 105.22
2025-03-26 (Wednesday)17,464USD 1,837,562PHM holding decreased by -1746USD 1,837,5620USD -1,746 USD 105.22 USD 105.32
2025-03-25 (Tuesday)17,464USD 1,839,308PHM holding decreased by -9256USD 1,839,3080USD -9,256 USD 105.32 USD 105.85
2025-03-24 (Monday)17,464USD 1,848,564PHM holding increased by 54662USD 1,848,5640USD 54,662 USD 105.85 USD 102.72
2025-03-21 (Friday)17,464USD 1,793,902PHM holding decreased by -45756USD 1,793,9020USD -45,756 USD 102.72 USD 105.34
2025-03-20 (Thursday)17,464USD 1,839,658PHM holding increased by 3842USD 1,839,6580USD 3,842 USD 105.34 USD 105.12
2025-03-19 (Wednesday)17,464USD 1,835,816PHM holding increased by 28467USD 1,835,8160USD 28,467 USD 105.12 USD 103.49
2025-03-18 (Tuesday)17,464USD 1,807,349PHM holding decreased by -6986USD 1,807,3490USD -6,986 USD 103.49 USD 103.89
2025-03-17 (Monday)17,464USD 1,814,335PHM holding increased by 16591USD 1,814,3350USD 16,591 USD 103.89 USD 102.94
2025-03-14 (Friday)17,464USD 1,797,744PHM holding increased by 32308USD 1,797,7440USD 32,308 USD 102.94 USD 101.09
2025-03-13 (Thursday)17,464PHM holding increased by 37USD 1,765,436PHM holding decreased by -38781USD 1,765,43637USD -38,781 USD 101.09 USD 103.53
2025-03-12 (Wednesday)17,427USD 1,804,217PHM holding decreased by -40257USD 1,804,2170USD -40,257 USD 103.53 USD 105.84
2025-03-11 (Tuesday)17,427USD 1,844,474PHM holding decreased by -27186USD 1,844,4740USD -27,186 USD 105.84 USD 107.4
2025-03-10 (Monday)17,427USD 1,871,660PHM holding decreased by -8888USD 1,871,6600USD -8,888 USD 107.4 USD 107.91
2025-03-07 (Friday)17,427USD 1,880,548PHM holding increased by 33809USD 1,880,5480USD 33,809 USD 107.91 USD 105.97
2025-03-05 (Wednesday)17,427PHM holding decreased by -72USD 1,846,739PHM holding increased by 46092USD 1,846,739-72USD 46,092 USD 105.97 USD 102.9
2025-03-04 (Tuesday)17,499USD 1,800,647PHM holding increased by 15224USD 1,800,6470USD 15,224 USD 102.9 USD 102.03
2025-03-03 (Monday)17,499USD 1,785,423PHM holding decreased by -21874USD 1,785,4230USD -21,874 USD 102.03 USD 103.28
2025-02-28 (Friday)17,499USD 1,807,297PHM holding increased by 6300USD 1,807,2970USD 6,300 USD 103.28 USD 102.92
2025-02-27 (Thursday)17,499USD 1,800,997PHM holding decreased by -26774USD 1,800,9970USD -26,774 USD 102.92 USD 104.45
2025-02-26 (Wednesday)17,499PHM holding increased by 114USD 1,827,771PHM holding decreased by -19038USD 1,827,771114USD -19,038 USD 104.45 USD 106.23
2025-02-25 (Tuesday)17,385USD 1,846,809PHM holding increased by 78754USD 1,846,8090USD 78,754 USD 106.23 USD 101.7
2025-02-24 (Monday)17,385USD 1,768,055PHM holding decreased by -24512USD 1,768,0550USD -24,512 USD 101.7 USD 103.11
2025-02-21 (Friday)17,385USD 1,792,567PHM holding decreased by -47461USD 1,792,5670USD -47,461 USD 103.11 USD 105.84
2025-02-20 (Thursday)17,385USD 1,840,028PHM holding increased by 17037USD 1,840,0280USD 17,037 USD 105.84 USD 104.86
2025-02-19 (Wednesday)17,385PHM holding increased by 148USD 1,822,991PHM holding increased by 2764USD 1,822,991148USD 2,764 USD 104.86 USD 105.6
2025-02-18 (Tuesday)17,237USD 1,820,227PHM holding decreased by -31544USD 1,820,2270USD -31,544 USD 105.6 USD 107.43
2025-02-17 (Monday)17,237USD 1,851,771USD 1,851,7710USD 0 USD 107.43 USD 107.43
2025-02-14 (Friday)17,237PHM holding increased by 222USD 1,851,771PHM holding increased by 36270USD 1,851,771222USD 36,270 USD 107.43 USD 106.7
2025-02-13 (Thursday)17,015PHM holding increased by 110USD 1,815,501PHM holding increased by 23571USD 1,815,501110USD 23,571 USD 106.7 USD 106
2025-02-12 (Wednesday)16,905PHM holding increased by 76USD 1,791,930PHM holding decreased by -14327USD 1,791,93076USD -14,327 USD 106 USD 107.33
2025-02-11 (Tuesday)16,829USD 1,806,257PHM holding increased by 12790USD 1,806,2570USD 12,790 USD 107.33 USD 106.57
2025-02-10 (Monday)16,829PHM holding increased by 190USD 1,793,467PHM holding increased by 31896USD 1,793,467190USD 31,896 USD 106.57 USD 105.87
2025-02-07 (Friday)16,639PHM holding increased by 76USD 1,761,571PHM holding decreased by -60525USD 1,761,57176USD -60,525 USD 105.87 USD 110.01
2025-02-06 (Thursday)16,563USD 1,822,096PHM holding decreased by -21863USD 1,822,0960USD -21,863 USD 110.01 USD 111.33
2025-02-05 (Wednesday)16,563PHM holding increased by 37USD 1,843,959PHM holding increased by 19819USD 1,843,95937USD 19,819 USD 111.33 USD 110.38
2025-02-04 (Tuesday)16,526PHM holding increased by 68USD 1,824,140PHM holding increased by 27749USD 1,824,14068USD 27,749 USD 110.38 USD 109.15
2025-02-03 (Monday)16,458USD 1,796,391PHM holding decreased by -76200USD 1,796,3910USD -76,200 USD 109.15 USD 113.78
2025-01-31 (Friday)16,458USD 1,872,591PHM holding decreased by -77847USD 1,872,5910USD -77,847 USD 113.78 USD 118.51
2025-01-30 (Thursday)16,458USD 1,950,438PHM holding increased by 90849USD 1,950,4380USD 90,849 USD 118.51 USD 112.99
2025-01-29 (Wednesday)16,458USD 1,859,589PHM holding decreased by -33904USD 1,859,5890USD -33,904 USD 112.99 USD 115.05
2025-01-28 (Tuesday)16,458USD 1,893,493PHM holding decreased by -49374USD 1,893,4930USD -49,374 USD 115.05 USD 118.05
2025-01-27 (Monday)16,458USD 1,942,867PHM holding increased by 38841USD 1,942,8670USD 38,841 USD 118.05 USD 115.69
2025-01-24 (Friday)16,458USD 1,904,026PHM holding decreased by -13660USD 1,904,0260USD -13,660 USD 115.69 USD 116.52
2025-01-23 (Thursday)16,458PHM holding increased by 37USD 1,917,686PHM holding decreased by -1765USD 1,917,68637USD -1,765 USD 116.52 USD 116.89
2025-01-22 (Wednesday)16,421USD 1,919,451USD 1,919,451
2025-01-21 (Tuesday)16,421USD 1,901,716USD 1,901,716
2025-01-20 (Monday)16,310USD 1,908,759USD 1,908,759
2025-01-17 (Friday)16,310USD 1,908,759USD 1,908,759
2025-01-16 (Thursday)16,310USD 1,907,128USD 1,907,128
2025-01-15 (Wednesday)16,310USD 1,891,471USD 1,891,471
2025-01-14 (Tuesday)16,310USD 1,834,875USD 1,834,875
2025-01-13 (Monday)16,310USD 1,777,627USD 1,777,627
2025-01-10 (Friday)16,310USD 1,755,119USD 1,755,119
2025-01-09 (Thursday)16,208USD 1,790,336USD 1,790,336
2025-01-09 (Thursday)16,208USD 1,790,336USD 1,790,336
2025-01-09 (Thursday)16,208USD 1,790,336USD 1,790,336
2025-01-08 (Wednesday)16,208USD 1,790,336USD 1,790,336
2025-01-08 (Wednesday)16,208USD 1,790,336USD 1,790,336
2025-01-08 (Wednesday)16,208USD 1,790,336USD 1,790,336
2025-01-02 (Thursday)16,094USD 1,732,358USD 1,732,358
2024-12-30 (Monday)16,094USD 1,751,993USD 1,751,993
2024-12-10 (Tuesday)15,693PHM holding increased by 111USD 1,966,961PHM holding decreased by -34859USD 1,966,961111USD -34,859 USD 125.34 USD 128.47
2024-12-09 (Monday)15,582PHM holding increased by 37USD 2,001,820PHM holding increased by 30403USD 2,001,82037USD 30,403 USD 128.47 USD 126.82
2024-12-06 (Friday)15,545USD 1,971,417PHM holding decreased by -16322USD 1,971,4170USD -16,322 USD 126.82 USD 127.87
2024-12-05 (Thursday)15,545USD 1,987,739PHM holding decreased by -22230USD 1,987,7390USD -22,230 USD 127.87 USD 129.3
2024-12-04 (Wednesday)15,545PHM holding increased by 38USD 2,009,969PHM holding decreased by -67969USD 2,009,96938USD -67,969 USD 129.3 USD 134
2024-12-03 (Tuesday)15,507USD 2,077,938PHM holding decreased by -17678USD 2,077,9380USD -17,678 USD 134 USD 135.14
2024-12-02 (Monday)15,507USD 2,095,616PHM holding decreased by -2016USD 2,095,6160USD -2,016 USD 135.14 USD 135.27
2024-11-29 (Friday)15,507USD 2,097,632PHM holding decreased by -19539USD 2,097,6320USD -19,539 USD 135.27 USD 136.53
2024-11-28 (Thursday)15,507USD 2,117,171USD 2,117,1710USD 0 USD 136.53 USD 136.53
2024-11-27 (Wednesday)15,507USD 2,117,171PHM holding increased by 14422USD 2,117,1710USD 14,422 USD 136.53 USD 135.6
2024-11-26 (Tuesday)15,507PHM holding increased by 37USD 2,102,749PHM holding decreased by -26697USD 2,102,74937USD -26,697 USD 135.6 USD 137.65
2024-11-25 (Monday)15,470USD 2,129,446PHM holding increased by 122059USD 2,129,4460USD 122,059 USD 137.65 USD 129.76
2024-11-22 (Friday)15,470USD 2,007,387PHM holding increased by 25371USD 2,007,3870USD 25,371 USD 129.76 USD 128.12
2024-11-21 (Thursday)15,470PHM holding increased by 68USD 1,982,016PHM holding increased by 9636USD 1,982,01668USD 9,636 USD 128.12 USD 128.06
2024-11-20 (Wednesday)15,402PHM holding increased by 76USD 1,972,380PHM holding increased by 2836USD 1,972,38076USD 2,836 USD 128.06 USD 128.51
2024-11-19 (Tuesday)15,326PHM holding increased by 228USD 1,969,544PHM holding increased by 28394USD 1,969,544228USD 28,394 USD 128.51 USD 128.57
2024-11-18 (Monday)15,098PHM holding increased by 500USD 1,941,150PHM holding increased by 59906USD 1,941,150500USD 59,906 USD 128.57 USD 128.87
2024-11-12 (Tuesday)14,598USD 1,881,244PHM holding decreased by -67005USD 1,881,2440USD -67,005 USD 128.87 USD 133.46
2024-11-11 (Monday)14,598PHM holding increased by 152USD 1,948,249PHM holding increased by 31265USD 1,948,249152USD 31,265 USD 133.46 USD 132.7
2024-11-11 (Monday)14,598PHM holding increased by 152USD 1,948,249PHM holding increased by 31265USD 1,948,249152USD 31,265 USD 133.46 USD 132.7
2024-11-08 (Friday)14,446USD 1,916,984PHM holding increased by 22247USD 1,916,9840USD 22,247 USD 132.7 USD 131.16
2024-11-08 (Friday)14,446USD 1,916,984PHM holding increased by 22247USD 1,916,9840USD 22,247 USD 132.7 USD 131.16
2024-11-07 (Thursday)14,446USD 1,894,737PHM holding increased by 28747USD 1,894,7370USD 28,747 USD 131.16 USD 129.17
2024-11-07 (Thursday)14,446USD 1,894,737PHM holding increased by 28747USD 1,894,7370USD 28,747 USD 131.16 USD 129.17
2024-11-06 (Wednesday)14,446PHM holding increased by 114USD 1,865,990PHM holding decreased by -43892USD 1,865,990114USD -43,892 USD 129.17 USD 133.26
2024-11-06 (Wednesday)14,446PHM holding increased by 114USD 1,865,990PHM holding decreased by -43892USD 1,865,990114USD -43,892 USD 129.17 USD 133.26
2024-11-05 (Tuesday)14,332USD 1,909,882PHM holding increased by 54031USD 1,909,8820USD 54,031 USD 133.26 USD 129.49
2024-11-05 (Tuesday)14,332USD 1,909,882PHM holding increased by 54031USD 1,909,8820USD 54,031 USD 133.26 USD 129.49
2024-11-04 (Monday)14,332USD 1,855,851PHM holding increased by 15909USD 1,855,8510USD 15,909 USD 129.49 USD 128.38
2024-11-04 (Monday)14,332USD 1,855,851PHM holding increased by 15909USD 1,855,8510USD 15,909 USD 129.49 USD 128.38
2024-11-01 (Friday)14,332USD 1,839,942PHM holding decreased by -16482USD 1,839,9420USD -16,482 USD 128.38 USD 129.53
2024-11-01 (Friday)14,332USD 1,839,942PHM holding decreased by -16482USD 1,839,9420USD -16,482 USD 128.38 USD 129.53
2024-10-31 (Thursday)14,332USD 1,856,424PHM holding decreased by -10462USD 1,856,4240USD -10,462 USD 129.53 USD 130.26
2024-10-31 (Thursday)14,332USD 1,856,424PHM holding decreased by -10462USD 1,856,4240USD -10,462 USD 129.53 USD 130.26
2024-10-30 (Wednesday)14,332USD 1,866,886PHM holding increased by 9745USD 1,866,8860USD 9,745 USD 130.26 USD 129.58
2024-10-30 (Wednesday)14,332USD 1,866,886PHM holding increased by 9745USD 1,866,8860USD 9,745 USD 130.26 USD 129.58
2024-10-29 (Tuesday)14,332PHM holding increased by 37USD 1,857,141PHM holding decreased by -56674USD 1,857,14137USD -56,674 USD 129.58 USD 133.88
2024-10-29 (Tuesday)14,332PHM holding increased by 37USD 1,857,141PHM holding decreased by -56674USD 1,857,14137USD -56,674 USD 129.58 USD 133.88
2024-10-28 (Monday)14,295PHM holding increased by 37USD 1,913,815PHM holding increased by 25058USD 1,913,81537USD 25,058 USD 133.88 USD 132.47
2024-10-28 (Monday)14,295PHM holding increased by 37USD 1,913,815PHM holding increased by 25058USD 1,913,81537USD 25,058 USD 133.88 USD 132.47
2024-10-25 (Friday)14,258USD 1,888,757PHM holding decreased by -48050USD 1,888,7570USD -48,050 USD 132.47 USD 135.84
2024-10-25 (Friday)14,258USD 1,888,757PHM holding decreased by -48050USD 1,888,7570USD -48,050 USD 132.47 USD 135.84
2024-10-24 (Thursday)14,258USD 1,936,807PHM holding increased by 38212USD 1,936,8070USD 38,212 USD 135.84 USD 133.16
2024-10-24 (Thursday)14,258USD 1,936,807PHM holding increased by 38212USD 1,936,8070USD 38,212 USD 135.84 USD 133.16
2024-10-23 (Wednesday)14,258USD 1,898,595PHM holding decreased by -9268USD 1,898,5950USD -9,268 USD 133.16 USD 133.81
2024-10-22 (Tuesday)14,258PHM holding increased by 259USD 1,907,863PHM holding decreased by -111633USD 1,907,863259USD -111,633 USD 133.81 USD 144.26
2024-10-21 (Monday)13,999USD 2,019,496PHM holding decreased by -66915USD 2,019,4960USD -66,915 USD 144.26 USD 149.04
2024-10-18 (Friday)13,999USD 2,086,411USD 2,086,411
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE00BFNM3J75

Show aggregate share trades of PHM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-74 103.360* 114.89 Profit of 8,502 on sale
2025-04-25SELL-38 101.880* 115.91 Profit of 4,405 on sale
2025-04-15BUY333 94.790* 117.38
2025-04-11SELL-180 94.530* 117.83 Profit of 21,209 on sale
2025-04-10BUY72 93.680* 118.07
2025-04-09BUY111 97.170* 118.28
2025-04-08SELL-170 92.020* 118.55 Profit of 20,153 on sale
2025-04-07SELL-102 96.140* 118.78 Profit of 12,115 on sale
2025-03-28SELL-108 101.740* 119.66 Profit of 12,923 on sale
2025-03-27BUY28 105.040* 119.82
2025-03-13BUY37 101.090* 121.76
2025-03-05SELL-72 105.970* 122.79 Profit of 8,841 on sale
2025-02-26BUY114 104.450* 124.17
2025-02-19BUY148 104.860* 125.67
2025-02-14BUY222 107.430* 126.57
2025-02-13BUY110 106.700* 126.89
2025-02-12BUY76 106.000* 127.23
2025-02-10BUY190 106.570* 127.92
2025-02-07BUY76 105.870* 128.30
2025-02-05BUY37 111.330* 128.93
2025-02-04BUY68 110.380* 129.27
2025-01-23BUY37 116.520* 131.70
2024-12-10BUY111 125.340* 131.84
2024-12-09BUY37 128.470* 131.92
2024-12-04BUY38 129.300* 132.20
2024-11-26BUY37 135.600* 131.64
2024-11-21BUY68 128.120* 131.62
2024-11-20BUY76 128.060* 131.74
2024-11-19BUY228 128.510* 131.84
2024-11-18BUY500 128.570* 131.95
2024-11-11BUY152 133.460* 131.95
2024-11-11BUY152 133.460* 131.95
2024-11-06BUY114 129.170* 132.22
2024-11-06BUY114 129.170* 132.22
2024-10-29BUY37 129.580* 135.07
2024-10-29BUY37 129.580* 135.07
2024-10-28BUY37 133.880* 135.41
2024-10-28BUY37 133.880* 135.41
2024-10-22BUY259 133.810* 144.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09277,0242425,64665.1%
2025-05-08350,78479474,82273.9%
2025-05-07336,834822511,10465.9%
2025-05-06262,60790486,88153.9%
2025-05-05336,5756,932514,75265.4%
2025-05-02314,59472484,54664.9%
2025-05-01321,006236521,82961.5%
2025-04-30298,68085497,23360.1%
2025-04-29320,57991526,37360.9%
2025-04-28521,3920676,05677.1%
2025-04-25390,03740562,17469.4%
2025-04-24451,966105718,60762.9%
2025-04-23660,952157910,36772.6%
2025-04-22862,09721,305,59466.0%
2025-04-21569,0891711,197,30247.5%
2025-04-17451,5562981,120,12340.3%
2025-04-16335,48268636,90752.7%
2025-04-15289,16981683,67842.3%
2025-04-14282,722106656,65143.1%
2025-04-11515,745145914,29256.4%
2025-04-10419,570763800,97452.4%
2025-04-09727,9406201,235,14358.9%
2025-04-08611,3881,782996,02361.4%
2025-04-07553,5804251,303,94042.5%
2025-04-04720,64701,928,90537.4%
2025-04-03672,2891231,088,41961.8%
2025-04-02216,4045501,22843.2%
2025-04-01374,74869639,37958.6%
2025-03-31266,0900456,37958.3%
2025-03-28265,97740444,65859.8%
2025-03-27221,57120401,14355.2%
2025-03-26251,60258370,76067.9%
2025-03-25334,83226540,12262.0%
2025-03-24288,3122488,14259.1%
2025-03-21636,5710961,24366.2%
2025-03-20305,08620797,17238.3%
2025-03-19275,9610629,83143.8%
2025-03-18251,70116489,08651.5%
2025-03-17283,6310585,43748.4%
2025-03-14201,52221651,48730.9%
2025-03-13438,1380892,62249.1%
2025-03-12330,1981,085715,42146.2%
2025-03-11346,236158746,14546.4%
2025-03-10398,465174898,86844.3%
2025-03-07353,206161926,38338.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.