Portfolio Holdings Detail for ISIN IE00BFNM3J75
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
Holdings detail for PSA
| Stock Name | Public Storage |
| Ticker | PSA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74460D1090 |
Show aggregate PSA holdings
News associated with PSA
- UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price
- Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
- Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI
- Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
- XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
- Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43
- Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
- Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA)
- Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
- Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL
- Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
- Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA)
- Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
- Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93
- Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
- After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
- The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
- Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
- Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
- IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
- IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
- Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
- Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
- Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
- Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
- Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
- Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
- OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
- OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
- D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
- D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
- Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
- Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
- Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
- Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
- GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
- GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
- Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
- Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
- Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
- Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
- Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
- Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
- Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
- Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
- Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
- Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
- Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
- Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
- PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
- PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
- Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
- Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
- Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
- Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
- Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
- Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
- Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
- CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52
iShares MSCI World ESG Screened UCITS ETF PSA holdings
| Date | Number of PSA Shares Held | Base Market Value of PSA Shares | Local Market Value of PSA Shares | Change in PSA Shares Held | Change in PSA Base Value | Current Price per PSA Share Held | Previous Price per PSA Share Held |
|---|
| 2025-12-10 (Wednesday) | 12,578 | USD 3,366,124 | USD 3,366,124 | 0 | USD 36,602 | USD 267.62 | USD 264.71 |
| 2025-12-09 (Tuesday) | 12,578 | USD 3,329,522 | USD 3,329,522 | 0 | USD -60,878 | USD 264.71 | USD 269.55 |
| 2025-12-08 (Monday) | 12,578 | USD 3,390,400 | USD 3,390,400 | 0 | USD -31,571 | USD 269.55 | USD 272.06 |
| 2025-12-05 (Friday) | 12,578 | USD 3,421,971 | USD 3,421,971 | 132 | USD -20,966 | USD 272.06 | USD 276.63 |
| 2025-12-04 (Thursday) | 12,446 | USD 3,442,937 | USD 3,442,937 | 0 | USD -20,163 | USD 276.63 | USD 278.25 |
| 2025-12-03 (Wednesday) | 12,446 | USD 3,463,100 | USD 3,463,100 | 0 | USD 63,351 | USD 278.25 | USD 273.16 |
| 2025-12-02 (Tuesday) | 12,446 | USD 3,399,749 | USD 3,399,749 | 0 | USD 25,016 | USD 273.16 | USD 271.15 |
| 2025-12-01 (Monday) | 12,446 | USD 3,374,733 | USD 3,374,733 | 26 | USD -35,054 | USD 271.15 | USD 274.54 |
| 2025-11-28 (Friday) | 12,420 | USD 3,409,787 | USD 3,409,787 | 130 | USD 39,746 | USD 274.54 | USD 274.21 |
| 2025-11-27 (Thursday) | 12,290 | USD 3,370,041 | USD 3,370,041 | 0 | USD 0 | USD 274.21 | USD 274.21 |
| 2025-11-26 (Wednesday) | 12,290 | USD 3,370,041 | USD 3,370,041 | 0 | USD 23,105 | USD 274.21 | USD 272.33 |
| 2025-11-25 (Tuesday) | 12,290 | USD 3,346,936 | USD 3,346,936 | 52 | USD 52,834 | USD 272.33 | USD 269.17 |
| 2025-11-24 (Monday) | 12,238 | USD 3,294,102 | USD 3,294,102 | 0 | USD -4,161 | USD 269.17 | USD 269.51 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PSA by Blackrock for IE00BFNM3J75
Show aggregate share trades of PSA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-05 | BUY | 132 | 276.585 | 271.370 | 271.891 | USD 35,890 | 302.00 |
| 2025-12-01 | BUY | 26 | 275.200 | 271.015 | 271.434 | USD 7,057 | 302.48 |
| 2025-11-28 | BUY | 130 | | | 274.540* | | 302.60 |
| 2025-11-25 | BUY | 52 | 275.070 | 270.950 | 271.362 | USD 14,111 | 303.00 |
| 2025-11-21 | BUY | 26 | | | 269.510* | | 303.30 |
| 2025-10-30 | BUY | 338 | 296.210 | 279.970 | 281.594 | USD 95,179 | 305.12 |
| 2025-10-27 | BUY | 78 | 300.340 | 302.310 | 302.113 | USD 23,565 | 305.18 |
| 2025-10-22 | BUY | 52 | 310.880 | 311.240 | 311.204 | USD 16,183 | 305.16 |
| 2025-10-16 | BUY | 52 | 306.730 | 310.740 | 310.339 | USD 16,138 | 305.09 |
| 2025-09-18 | SELL | -69 | 283.790 | 285.400 | 285.239 | USD -19,681 | 305.97 Profit of 1,430 on sale |
| 2025-09-17 | BUY | 78 | 284.130 | 289.770 | 289.206 | USD 22,558 | 306.09 |
| 2025-08-21 | SELL | -208 | 286.760 | 287.020 | 286.994 | USD -59,695 | 306.54 Profit of 4,065 on sale |
| 2025-07-16 | SELL | -26 | 285.550 | 287.000 | 286.855 | USD -7,458 | 308.24 Profit of 556 on sale |
| 2025-07-15 | BUY | 26 | 283.910 | 290.640 | 289.967 | USD 7,539 | 308.38 |
| 2025-07-08 | SELL | -52 | 290.820 | 295.140 | 294.708 | USD -15,325 | 308.97 Profit of 742 on sale |
| 2025-06-17 | BUY | 71 | 293.660 | 296.290 | 296.027 | USD 21,018 | 310.49 |
| 2025-06-09 | BUY | 25 | 302.580 | 306.120 | 305.766 | USD 7,644 | 310.98 |
| 2025-05-29 | SELL | -50 | 306.020 | 307.770 | 307.595 | USD -15,380 | 311.29 Profit of 185 on sale |
| 2025-05-20 | BUY | 50 | 307.820 | 309.630 | 309.449 | USD 15,472 | 311.95 |
| 2025-05-16 | BUY | 100 | 309.150 | 309.150 | 309.150 | USD 30,915 | 311.99 |
| 2025-05-14 | BUY | 94 | 298.190 | 301.700 | 301.349 | USD 28,327 | 312.15 |
| 2025-05-13 | SELL | -150 | 302.130 | 307.530 | 306.990 | USD -46,048 | 312.23 Profit of 787 on sale |
| 2025-05-08 | SELL | -50 | 300.700 | 302.970 | 302.743 | USD -15,137 | 312.45 Profit of 486 on sale |
| 2025-04-25 | SELL | -25 | 290.910 | 294.130 | 293.808 | USD -7,345 | 313.68 Profit of 497 on sale |
| 2025-04-15 | BUY | 225 | 288.910 | 292.210 | 291.880 | USD 65,673 | 315.28 |
| 2025-04-11 | SELL | -120 | 280.340 | 281.000 | 280.934 | USD -33,712 | 315.88 Profit of 4,194 on sale |
| 2025-04-10 | BUY | 48 | 278.070 | 284.920 | 284.235 | USD 13,643 | 316.26 |
| 2025-04-09 | BUY | 75 | 282.290 | 283.800 | 283.649 | USD 21,274 | 316.60 |
| 2025-04-08 | SELL | -110 | 266.310 | 282.800 | 281.151 | USD -30,927 | 317.10 Profit of 3,955 on sale |
| 2025-04-07 | SELL | -66 | 275.690 | 285.740 | 284.735 | USD -18,793 | 317.53 Profit of 2,164 on sale |
| 2025-03-28 | SELL | -72 | 294.370 | 294.610 | 294.586 | USD -21,210 | 318.75 Profit of 1,740 on sale |
| 2025-03-27 | BUY | 18 | 291.920 | 296.530 | 296.069 | USD 5,329 | 319.04 |
| 2025-03-13 | BUY | 24 | 292.890 | 303.810 | 302.718 | USD 7,265 | 321.99 |
| 2025-03-05 | SELL | -48 | 311.300 | 311.880 | 311.822 | USD -14,967 | 322.76 Profit of 525 on sale |
| 2025-02-26 | BUY | 75 | 304.300 | 309.590 | 309.061 | USD 23,180 | 323.91 |
| 2025-02-19 | BUY | 100 | 297.430 | 298.060 | 297.997 | USD 29,800 | 325.43 |
| 2025-02-14 | BUY | 150 | 297.400 | 303.810 | 303.169 | USD 45,475 | 326.75 |
| 2025-02-13 | BUY | 72 | 301.240 | 302.610 | 302.473 | USD 21,778 | 327.16 |
| 2025-02-12 | BUY | 50 | 300.110 | 301.600 | 301.451 | USD 15,073 | 327.59 |
| 2025-02-10 | BUY | 125 | 303.620 | 304.500 | 304.412 | USD 38,051 | 328.37 |
| 2025-02-07 | BUY | 50 | 302.610 | 304.540 | 304.347 | USD 15,217 | 328.80 |
| 2025-02-05 | BUY | 25 | 302.150 | 303.140 | 303.041 | USD 7,576 | 329.72 |
| 2025-02-04 | BUY | 44 | 296.740 | 297.330 | 297.271 | USD 13,080 | 330.31 |
| 2025-01-23 | BUY | 25 | 291.590 | 292.470 | 292.382 | USD 7,310 | 336.09 |
| 2024-12-10 | BUY | 75 | 327.990 | 334.230 | 333.606 | USD 25,020 | 336.26 |
| 2024-12-09 | BUY | 25 | 335.570 | 336.800 | 336.677 | USD 8,417 | 336.28 |
| 2024-12-04 | BUY | 25 | 334.610 | 335.590 | 335.492 | USD 8,387 | 336.45 |
| 2024-11-26 | BUY | 25 | 350.040 | 351.670 | 351.507 | USD 8,788 | 334.77 |
| 2024-11-21 | BUY | 46 | 335.850 | 339.060 | 338.739 | USD 15,582 | 334.27 |
| 2024-11-20 | BUY | 50 | 332.860 | 333.820 | 333.724 | USD 16,686 | 334.31 |
| 2024-11-19 | BUY | 150 | 334.450 | 338.570 | 338.158 | USD 50,724 | 334.31 |
| 2024-11-18 | BUY | 334 | 337.290 | 338.170 | 338.082 | USD 112,919 | 334.21 |
| 2024-11-11 | BUY | 100 | 336.900 | 340.630 | 340.257 | USD 34,026 | 334.16 |
| 2024-11-11 | BUY | 100 | 336.900 | 340.630 | 340.257 | USD 34,026 | 334.16 |
| 2024-11-06 | BUY | 75 | 325.310 | 337.200 | 336.011 | USD 25,201 | 334.58 |
| 2024-11-06 | BUY | 75 | 325.310 | 337.200 | 336.011 | USD 25,201 | 334.58 |
| 2024-10-29 | BUY | 25 | 331.260 | 336.740 | 336.192 | USD 8,405 | 336.72 |
| 2024-10-29 | BUY | 25 | 331.260 | 336.740 | 336.192 | USD 8,405 | 336.72 |
| 2024-10-28 | BUY | 25 | 336.610 | 340.790 | 340.372 | USD 8,509 | 336.75 |
| 2024-10-28 | BUY | 25 | 336.610 | 340.790 | 340.372 | USD 8,509 | 336.75 |
| 2024-10-22 | BUY | 175 | 334.920 | 336.210 | 336.081 | USD 58,814 | 331.85 |
| 2024-10-22 | BUY | 175 | 334.920 | 336.210 | 336.081 | USD 58,814 | 331.85 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PSA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 128,159 | 0 | 231,241 | 55.4% |
| 2025-09-18 | 122,047 | 0 | 194,546 | 62.7% |
| 2025-09-17 | 85,477 | 0 | 171,951 | 49.7% |
| 2025-09-16 | 157,026 | 0 | 295,937 | 53.1% |
| 2025-09-15 | 123,939 | 0 | 192,457 | 64.4% |
| 2025-09-12 | 149,925 | 0 | 245,378 | 61.1% |
| 2025-09-11 | 113,746 | 40 | 182,375 | 62.4% |
| 2025-09-10 | 116,116 | 0 | 222,884 | 52.1% |
| 2025-09-09 | 169,666 | 0 | 272,035 | 62.4% |
| 2025-09-08 | 115,607 | 6 | 236,398 | 48.9% |
| 2025-09-05 | 118,786 | 348 | 199,588 | 59.5% |
| 2025-09-04 | 118,912 | 0 | 247,842 | 48.0% |
| 2025-09-03 | 109,648 | 0 | 184,885 | 59.3% |
| 2025-09-02 | 212,109 | 166 | 318,255 | 66.6% |
| 2025-08-29 | 86,293 | 10 | 143,002 | 60.3% |
| 2025-08-28 | 101,100 | 6 | 304,856 | 33.2% |
| 2025-08-27 | 69,372 | 494 | 169,194 | 41.0% |
| 2025-08-26 | 79,635 | 0 | 147,352 | 54.0% |
| 2025-08-25 | 61,605 | 16 | 132,860 | 46.4% |
| 2025-08-22 | 107,585 | 74 | 177,619 | 60.6% |
| 2025-08-21 | 106,064 | 0 | 232,414 | 45.6% |
| 2025-08-20 | 109,712 | 82 | 219,138 | 50.1% |
| 2025-08-19 | 106,687 | 0 | 181,352 | 58.8% |
| 2025-08-18 | 78,891 | 0 | 150,803 | 52.3% |
| 2025-08-15 | 75,260 | 0 | 151,016 | 49.8% |
| 2025-08-14 | 84,381 | 0 | 190,019 | 44.4% |
| 2025-08-13 | 87,410 | 84 | 284,666 | 30.7% |
| 2025-08-12 | 97,629 | 167 | 233,486 | 41.8% |
| 2025-08-11 | 129,859 | 0 | 268,000 | 48.5% |
| 2025-08-08 | 54,894 | 0 | 146,372 | 37.5% |
| 2025-08-07 | 88,019 | 0 | 207,045 | 42.5% |
| 2025-08-06 | 98,905 | 0 | 197,909 | 50.0% |
| 2025-08-05 | 138,919 | 0 | 335,868 | 41.4% |
| 2025-08-04 | 166,218 | 0 | 304,448 | 54.6% |
| 2025-08-01 | 313,247 | 97 | 509,169 | 61.5% |
| 2025-07-31 | 385,267 | 50 | 645,081 | 59.7% |
| 2025-07-30 | 154,930 | 188 | 325,771 | 47.6% |
| 2025-07-29 | 169,594 | 1,112 | 278,896 | 60.8% |
| 2025-07-28 | 125,438 | 1 | 318,108 | 39.4% |
| 2025-07-25 | 126,683 | 143 | 260,800 | 48.6% |
| 2025-07-24 | 89,948 | 0 | 208,507 | 43.1% |
| 2025-07-23 | 101,295 | 139 | 278,557 | 36.4% |
| 2025-07-22 | 75,397 | 195 | 285,162 | 26.4% |
| 2025-07-21 | 70,155 | 73 | 303,465 | 23.1% |
| 2025-07-18 | 81,953 | 54 | 306,106 | 26.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy