| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | Poste Italiane SpA |
| Ticker | PST.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003796171 |
| LEI | 815600354DEDBD0BA991 |
Show aggregate PST.MI holdings
| Date | Number of PST.MI Shares Held | Base Market Value of PST.MI Shares | Local Market Value of PST.MI Shares | Change in PST.MI Shares Held | Change in PST.MI Base Value | Current Price per PST.MI Share Held | Previous Price per PST.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 39,269 | EUR 955,689 | EUR 955,689 | 0 | EUR 14,377 | EUR 24.337 | EUR 23.9709 |
| 2025-12-10 (Wednesday) | 39,269 | EUR 941,312 | EUR 941,312 | 0 | EUR 5,161 | EUR 23.9709 | EUR 23.8394 |
| 2025-12-09 (Tuesday) | 39,269 | EUR 936,151 | EUR 936,151 | 0 | EUR 11,734 | EUR 23.8394 | EUR 23.5406 |
| 2025-12-08 (Monday) | 39,269 | EUR 924,417 | EUR 924,417 | 0 | EUR -1,829 | EUR 23.5406 | EUR 23.5872 |
| 2025-12-05 (Friday) | 39,269 | EUR 926,246 | EUR 926,246 | 432 | EUR 10,905 | EUR 23.5872 | EUR 23.5688 |
| 2025-12-04 (Thursday) | 38,837 | EUR 915,341 | EUR 915,341 | 0 | EUR -4,947 | EUR 23.5688 | EUR 23.6962 |
| 2025-12-03 (Wednesday) | 38,837 | EUR 920,288 | EUR 920,288 | 0 | EUR -10,535 | EUR 23.6962 | EUR 23.9674 |
| 2025-12-02 (Tuesday) | 38,837 | EUR 930,823 | EUR 930,823 | 0 | EUR 4,891 | EUR 23.9674 | EUR 23.8415 |
| 2025-12-01 (Monday) | 38,837 | EUR 925,932 | EUR 925,932 | 78 | EUR -1,142 | EUR 23.8415 | EUR 23.9189 |
| 2025-11-28 (Friday) | 38,759 | EUR 927,074 | EUR 927,074 | 390 | EUR 5,750 | EUR 23.9189 | EUR 24.0122 |
| 2025-11-27 (Thursday) | 38,369 | EUR 921,324 | EUR 921,324 | 0 | EUR 2,136 | EUR 24.0122 | EUR 23.9565 |
| 2025-11-26 (Wednesday) | 38,369 | EUR 919,188 | EUR 919,188 | 0 | EUR 7,505 | EUR 23.9565 | EUR 23.7609 |
| 2025-11-25 (Tuesday) | 38,369 | EUR 911,683 | EUR 911,683 | 156 | EUR 17,753 | EUR 23.7609 | EUR 23.3933 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 432 | 20.480 | 20.110 | 20.147 | EUR 8,704 | 19.32 |
| 2025-12-01 | BUY | 78 | 20.650 | 20.340 | 20.371 | EUR 1,589 | 19.23 |
| 2025-11-28 | BUY | 390 | 20.740 | 20.530 | 20.551 | EUR 8,015 | 19.21 |
| 2025-11-25 | BUY | 156 | 20.600 | 20.220 | 20.258 | EUR 3,160 | 19.15 |
| 2025-11-21 | BUY | 82 | 20.900 | 20.700 | 20.720 | EUR 1,699 | 19.10 |
| 2025-10-30 | BUY | 1,053 | 21.000 | 20.730 | 20.757 | EUR 21,857 | 18.76 |
| 2025-10-27 | BUY | 237 | 20.680 | 20.740 | 20.734 | EUR 4,914 | 18.71 |
| 2025-10-22 | BUY | 156 | 20.210 | 20.290 | 20.282 | EUR 3,164 | 18.63 |
| 2025-10-16 | BUY | 156 | 20.400 | 20.400 | 20.400 | EUR 3,182 | 18.52 |
| 2025-09-18 | SELL | -213 | 19.920 | 20.080 | 20.064 | EUR -4,274 | 18.24 Loss of -389 on sale |
| 2025-09-17 | BUY | 231 | 19.940 | 20.030 | 20.021 | EUR 4,625 | 18.21 |
| 2025-08-21 | SELL | -632 | 20.360 | 20.480 | 20.468 | EUR -12,936 | 18.05 Loss of -1,529 on sale |
| 2025-07-16 | SELL | -79 | 17.855 | 17.880 | 17.877 | EUR -1,412 | 17.73 Loss of -11 on sale |
| 2025-07-15 | BUY | 78 | 17.730 | 17.955 | 17.932 | EUR 1,399 | 17.72 |
| 2025-07-08 | SELL | -160 | 18.270 | 18.270 | 18.270 | EUR -2,923 | 17.60 Loss of -107 on sale |
| 2025-06-17 | BUY | 222 | 18.660 | 18.705 | 18.700 | EUR 4,152 | 17.24 |
| 2025-06-09 | BUY | 78 | 19.050 | 19.195 | 19.180 | EUR 1,496 | 17.04 |
| 2025-05-29 | SELL | -158 | 19.005 | 19.135 | 19.122 | EUR -3,021 | 16.78 Loss of -370 on sale |
| 2025-05-20 | BUY | 158 | 18.780 | 18.835 | 18.829 | EUR 2,975 | 16.50 |
| 2025-05-16 | BUY | 316 | 18.445 | 18.535 | 18.526 | EUR 5,854 | 16.43 |
| 2025-05-14 | BUY | 302 | 18.160 | 18.325 | 18.309 | EUR 5,529 | 16.36 |
| 2025-05-13 | SELL | -468 | 18.145 | 18.290 | 18.276 | EUR -8,553 | 16.33 Loss of -912 on sale |
| 2025-05-08 | SELL | -154 | 18.425 | 18.505 | 18.497 | EUR -2,849 | 16.21 Loss of -352 on sale |
| 2025-04-25 | SELL | -78 | 17.450 | 17.645 | 17.626 | EUR -1,375 | 15.84 Loss of -139 on sale |
| 2025-04-15 | BUY | 711 | 16.495 | 16.545 | 16.540 | EUR 11,760 | 15.54 |
| 2025-04-11 | SELL | -415 | 15.755 | 15.880 | 15.868 | EUR -6,585 | 15.48 Loss of -159 on sale |
| 2025-04-10 | BUY | 164 | 15.635 | 16.120 | 16.072 | EUR 2,636 | 15.46 |
| 2025-04-09 | BUY | 237 | 15.140 | 15.290 | 15.275 | EUR 3,620 | 15.45 |
| 2025-04-08 | SELL | -360 | 15.355 | 15.590 | 15.567 | EUR -5,604 | 15.43 Loss of -48 on sale |
| 2025-04-07 | SELL | -216 | 15.065 | 15.630 | 15.574 | EUR -3,364 | 15.42 Loss of -33 on sale |
| 2025-03-28 | SELL | -246 | 16.655 | 16.695 | 16.691 | EUR -4,106 | 15.27 Loss of -349 on sale |
| 2025-03-27 | BUY | 55 | 16.550 | 16.580 | 16.577 | EUR 912 | 15.24 |
| 2025-03-13 | BUY | 79 | 16.315 | 16.320 | 16.319 | EUR 1,289 | 14.88 |
| 2025-03-05 | SELL | -158 | 15.610 | 15.805 | 15.786 | EUR -2,494 | 14.69 Loss of -173 on sale |
| 2025-02-26 | BUY | 237 | 15.300 | 15.300 | 15.300 | EUR 3,626 | 14.56 |
| 2025-02-19 | BUY | 316 | 14.605 | 14.970 | 14.934 | EUR 4,719 | 14.48 |
| 2025-02-14 | BUY | 474 | 14.700 | 14.790 | 14.781 | EUR 7,006 | 14.42 |
| 2025-02-13 | BUY | 233 | 14.775 | 14.890 | 14.879 | EUR 3,467 | 14.40 |
| 2025-02-12 | BUY | 160 | 14.775 | 14.920 | 14.906 | EUR 2,385 | 14.38 |
| 2025-02-10 | BUY | 400 | 14.665 | 14.665 | 14.665 | EUR 5,866 | 14.35 |
| 2025-02-07 | BUY | 158 | 14.580 | 14.625 | 14.620 | EUR 2,310 | 14.33 |
| 2025-02-05 | BUY | 79 | 14.495 | 14.545 | 14.540 | EUR 1,149 | 14.30 |
| 2025-02-04 | BUY | 146 | 14.560 | 14.560 | 14.560 | EUR 2,126 | 14.28 |
| 2025-01-23 | BUY | 79 | 14.395 | 14.465 | 14.458 | EUR 1,142 | 14.10 |
| 2024-12-04 | BUY | 80 | 13.640 | 13.660 | 13.658 | EUR 1,093 | 14.06 |
| 2024-11-26 | BUY | 79 | 13.250 | 13.400 | 13.385 | EUR 1,057 | 14.08 |
| 2024-11-26 | BUY | 79 | 13.250 | 13.400 | 13.385 | EUR 1,057 | 14.08 |
| 2024-11-21 | BUY | 146 | 13.005 | 13.010 | 13.010 | EUR 1,899 | 14.14 |
| 2024-11-20 | BUY | 160 | 12.920 | 13.050 | 13.037 | EUR 2,086 | 14.17 |
| 2024-11-19 | BUY | 480 | 12.920 | 13.110 | 13.091 | EUR 6,284 | 14.19 |
| 2024-11-18 | BUY | 1,044 | 13.070 | 13.155 | 13.146 | EUR 13,725 | 14.21 |
| 2024-11-11 | BUY | 320 | 13.325 | 13.410 | 13.401 | EUR 4,288 | 14.23 |
| 2024-11-11 | BUY | 320 | 13.325 | 13.410 | 13.401 | EUR 4,288 | 14.23 |
| 2024-11-06 | BUY | 240 | 13.195 | 13.405 | 13.384 | EUR 3,212 | 14.20 |
| 2024-10-29 | BUY | 79 | 13.100 | 13.280 | 13.262 | EUR 1,048 | 14.25 |
| 2024-10-28 | BUY | 79 | 13.180 | 13.180 | 13.180 | EUR 1,041 | 14.25 |
| 2024-10-22 | BUY | 560 | 13.230 | 13.370 | 13.356 | EUR 7,479 | 14.44 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy