| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | Rational AG |
| Ticker | RAA.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0007010803 |
| LEI | 529900K139N6UFJ1A758 |
Show aggregate RAA.DE holdings
| Date | Number of RAA.DE Shares Held | Base Market Value of RAA.DE Shares | Local Market Value of RAA.DE Shares | Change in RAA.DE Shares Held | Change in RAA.DE Base Value | Current Price per RAA.DE Share Held | Previous Price per RAA.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 480 | EUR 372,637 | EUR 372,637 | 6 | EUR 21,903 | EUR 776.327 | EUR 739.945 |
| 2025-12-17 (Wednesday) | 474 | EUR 350,734 | EUR 350,734 | 0 | EUR -6,600 | EUR 739.945 | EUR 753.869 |
| 2025-12-16 (Tuesday) | 474 | EUR 357,334 | EUR 357,334 | 1 | EUR -1,522 | EUR 753.869 | EUR 758.681 |
| 2025-12-15 (Monday) | 473 | EUR 358,856 | EUR 358,856 | 3 | EUR 5,486 | EUR 758.681 | EUR 751.851 |
| 2025-12-12 (Friday) | 470 | EUR 353,370 | EUR 353,370 | 0 | EUR 1,377 | EUR 751.851 | EUR 748.921 |
| 2025-12-11 (Thursday) | 470 | EUR 351,993 | EUR 351,993 | 0 | EUR 10,556 | EUR 748.921 | EUR 726.462 |
| 2025-12-10 (Wednesday) | 470 | EUR 341,437 | EUR 341,437 | 0 | EUR 2,568 | EUR 726.462 | EUR 720.998 |
| 2025-12-09 (Tuesday) | 470 | EUR 338,869 | EUR 338,869 | 0 | EUR -430 | EUR 720.998 | EUR 721.913 |
| 2025-12-08 (Monday) | 470 | EUR 339,299 | EUR 339,299 | 0 | EUR -4,503 | EUR 721.913 | EUR 731.494 |
| 2025-12-05 (Friday) | 470 | EUR 343,802 | EUR 343,802 | 6 | EUR 3,916 | EUR 731.494 | EUR 732.513 |
| 2025-12-04 (Thursday) | 464 | EUR 339,886 | EUR 339,886 | 0 | EUR 7,384 | EUR 732.513 | EUR 716.599 |
| 2025-12-03 (Wednesday) | 464 | EUR 332,502 | EUR 332,502 | 0 | EUR -1,932 | EUR 716.599 | EUR 720.763 |
| 2025-12-02 (Tuesday) | 464 | EUR 334,434 | EUR 334,434 | 0 | EUR -7,423 | EUR 720.763 | EUR 736.761 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | BUY | 6 | 662.500 | 650.500 | 651.700 | EUR 3,910 | 850.20 |
| 2025-12-16 | BUY | 1 | 648.500 | 640.500 | 641.300 | EUR 641 | 851.08 |
| 2025-12-15 | BUY | 3 | 645.000 | 636.500 | 637.350 | EUR 1,912 | 851.48 |
| 2025-12-05 | BUY | 6 | 632.500 | 622.000 | 623.050 | EUR 3,738 | 854.58 |
| 2025-12-01 | BUY | 1 | 639.500 | 627.000 | 628.250 | EUR 628 | 856.86 |
| 2025-11-28 | BUY | 5 | 652.000 | 637.500 | 638.950 | EUR 3,195 | 857.35 |
| 2025-11-25 | BUY | 2 | 631.500 | 616.000 | 617.550 | EUR 1,235 | 859.10 |
| 2025-11-21 | BUY | 1 | 620.500 | 614.000 | 614.650 | EUR 615 | 860.41 |
| 2025-10-30 | BUY | 13 | 637.000 | 628.500 | 629.350 | EUR 8,182 | 868.79 |
| 2025-10-27 | BUY | 3 | 654.500 | 669.000 | 667.550 | EUR 2,003 | 869.87 |
| 2025-10-22 | BUY | 2 | 670.000 | 672.500 | 672.250 | EUR 1,345 | 871.33 |
| 2025-10-16 | BUY | 2 | 661.500 | 662.000 | 661.950 | EUR 1,324 | 873.42 |
| 2025-09-18 | SELL | -3 | 653.500 | 658.000 | 657.550 | EUR -1,973 | 878.51 Profit of 663 on sale |
| 2025-09-17 | BUY | 3 | 650.000 | 658.500 | 657.650 | EUR 1,973 | 879.09 |
| 2025-08-21 | SELL | -8 | 640.500 | 647.500 | 646.800 | EUR -5,174 | 880.38 Profit of 1,869 on sale |
| 2025-07-16 | SELL | -1 | 713.500 | 713.500 | 713.500 | EUR -714 | 887.06 Profit of 174 on sale |
| 2025-07-15 | BUY | 1 | 713.500 | 723.000 | 722.050 | EUR 722 | 887.40 |
| 2025-07-08 | SELL | -2 | 721.000 | 725.500 | 725.050 | EUR -1,450 | 888.62 Profit of 327 on sale |
| 2025-06-17 | BUY | 3 | 693.500 | 701.500 | 700.700 | EUR 2,102 | 894.85 |
| 2025-06-09 | BUY | 1 | 740.500 | 740.500 | 740.500 | EUR 741 | 897.44 |
| 2025-05-29 | SELL | -2 | 716.500 | 725.500 | 724.600 | EUR -1,449 | 900.84 Profit of 352 on sale |
| 2025-05-20 | BUY | 2 | 746.000 | 748.000 | 747.800 | EUR 1,496 | 905.02 |
| 2025-05-16 | BUY | 4 | 742.000 | 756.000 | 754.600 | EUR 3,018 | 906.15 |
| 2025-05-14 | BUY | 4 | 783.500 | 783.500 | 783.500 | EUR 3,134 | 906.99 |
| 2025-05-13 | SELL | -6 | 783.500 | 783.500 | 783.500 | EUR -4,701 | 907.25 Profit of 743 on sale |
| 2025-05-08 | SELL | -2 | 752.500 | 761.500 | 760.600 | EUR -1,521 | 908.55 Profit of 296 on sale |
| 2025-04-25 | SELL | -1 | 738.500 | 738.500 | 738.500 | EUR -739 | 913.28 Profit of 175 on sale |
| 2025-04-15 | BUY | 9 | 721.000 | 721.000 | 721.000 | EUR 6,489 | 919.72 |
| 2025-04-11 | SELL | -5 | 707.500 | 717.500 | 716.500 | EUR -3,583 | 921.81 Profit of 1,027 on sale |
| 2025-04-10 | BUY | 2 | 702.500 | 749.000 | 744.350 | EUR 1,489 | 923.14 |
| 2025-04-09 | BUY | 3 | 688.500 | 692.500 | 692.100 | EUR 2,076 | 924.74 |
| 2025-04-08 | SELL | -5 | 693.000 | 697.500 | 697.050 | EUR -3,485 | 926.41 Profit of 1,147 on sale |
| 2025-04-07 | SELL | -3 | 679.000 | 713.000 | 709.600 | EUR -2,129 | 928.26 Profit of 656 on sale |
| 2025-03-28 | SELL | -3 | 765.000 | 781.000 | 779.400 | EUR -2,338 | 934.25 Profit of 465 on sale |
| 2025-03-27 | BUY | 1 | 784.000 | 810.500 | 807.850 | EUR 808 | 935.18 |
| 2025-03-13 | BUY | 1 | 836.500 | 841.500 | 841.000 | EUR 841 | 938.67 |
| 2025-03-05 | SELL | -2 | 882.000 | 897.000 | 895.500 | EUR -1,791 | 939.87 Profit of 89 on sale |
| 2025-02-26 | BUY | 3 | 875.000 | 890.000 | 888.500 | EUR 2,666 | 941.83 |
| 2025-02-19 | BUY | 4 | 860.500 | 870.500 | 869.500 | EUR 3,478 | 944.30 |
| 2025-02-14 | BUY | 6 | 866.500 | 875.500 | 874.600 | EUR 5,248 | 945.91 |
| 2025-02-13 | BUY | 3 | 876.000 | 894.500 | 892.650 | EUR 2,678 | 946.40 |
| 2025-02-12 | BUY | 2 | 882.500 | 891.000 | 890.150 | EUR 1,780 | 946.88 |
| 2025-02-10 | BUY | 5 | 856.000 | 856.000 | 856.000 | EUR 4,280 | 948.36 |
| 2025-02-07 | BUY | 2 | 856.000 | 874.500 | 872.650 | EUR 1,745 | 949.39 |
| 2025-02-05 | BUY | 1 | 842.500 | 842.500 | 842.500 | EUR 843 | 951.31 |
| 2025-02-04 | BUY | 2 | 841.000 | 846.500 | 845.950 | EUR 1,692 | 952.66 |
| 2025-01-23 | BUY | 1 | 848.000 | 859.500 | 858.350 | EUR 858 | 963.00 |
| 2024-12-04 | BUY | 1 | 908.000 | 908.000 | 908.000 | EUR 908 | 964.12 |
| 2024-11-26 | BUY | 1 | 900.000 | 907.000 | 906.300 | EUR 906 | 969.45 |
| 2024-11-26 | BUY | 1 | 900.000 | 907.000 | 906.300 | EUR 906 | 969.45 |
| 2024-11-21 | BUY | 2 | 880.500 | 881.000 | 880.950 | EUR 1,762 | 972.99 |
| 2024-11-20 | BUY | 2 | 863.500 | 882.500 | 880.600 | EUR 1,761 | 974.83 |
| 2024-11-19 | BUY | 6 | 870.500 | 886.000 | 884.450 | EUR 5,307 | 976.40 |
| 2024-11-18 | BUY | 14 | 878.500 | 878.500 | 878.500 | EUR 12,299 | 977.84 |
| 2024-11-11 | BUY | 4 | 895.000 | 902.000 | 901.300 | EUR 3,605 | 980.30 |
| 2024-11-11 | BUY | 4 | 895.000 | 902.000 | 901.300 | EUR 3,605 | 980.30 |
| 2024-11-06 | BUY | 3 | 887.500 | 909.500 | 907.300 | EUR 2,722 | 990.94 |
| 2024-11-06 | BUY | 3 | 887.500 | 909.500 | 907.300 | EUR 2,722 | 990.94 |
| 2024-10-29 | BUY | 1 | 927.500 | 938.500 | 937.400 | EUR 937 | 999.06 |
| 2024-10-29 | BUY | 1 | 927.500 | 938.500 | 937.400 | EUR 937 | 999.06 |
| 2024-10-28 | BUY | 1 | 938.000 | 938.000 | 938.000 | EUR 938 | 995.91 |
| 2024-10-28 | BUY | 1 | 938.000 | 938.000 | 938.000 | EUR 938 | 995.91 |
| 2024-10-22 | BUY | 7 | 921.000 | 922.500 | 922.350 | EUR 6,456 | 1,000.07 |
| 2024-10-22 | BUY | 7 | 921.000 | 922.500 | 922.350 | EUR 6,456 | 1,000.07 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy