ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens
Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves
Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD)
Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite
Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?
Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC
Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume
Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?
Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens
Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?
LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About
Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?
LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN)
Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00
Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?
LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss
EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?
Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares MSCI World ESG Screened UCITS ETF RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2025-12-10 (Wednesday)52,753USD 923,178RIVN holding decreased by -11078USD 923,1780USD -11,078 USD 17.5 USD 17.71
2025-12-09 (Tuesday)52,753USD 934,256RIVN holding increased by 5276USD 934,2560USD 5,276 USD 17.71 USD 17.61
2025-12-08 (Monday)52,753USD 928,980RIVN holding decreased by -17936USD 928,9800USD -17,936 USD 17.61 USD 17.95
2025-12-05 (Friday)52,753RIVN holding increased by 582USD 946,916RIVN holding increased by 4708USD 946,916582USD 4,708 USD 17.95 USD 18.06
2025-12-04 (Thursday)52,171USD 942,208RIVN holding increased by 27650USD 942,2080USD 27,650 USD 18.06 USD 17.53
2025-12-03 (Wednesday)52,171USD 914,558RIVN holding increased by 15652USD 914,5580USD 15,652 USD 17.53 USD 17.23
2025-12-02 (Tuesday)52,171USD 898,906RIVN holding increased by 3652USD 898,9060USD 3,652 USD 17.23 USD 17.16
2025-12-01 (Monday)52,171RIVN holding increased by 113USD 895,254RIVN holding increased by 17556USD 895,254113USD 17,556 USD 17.16 USD 16.86
2025-11-28 (Friday)52,058RIVN holding increased by 565USD 877,698RIVN holding increased by 44541USD 877,698565USD 44,541 USD 16.86 USD 16.18
2025-11-27 (Thursday)51,493USD 833,157USD 833,1570USD 0 USD 16.18 USD 16.18
2025-11-26 (Wednesday)51,493USD 833,157RIVN holding increased by 31926USD 833,1570USD 31,926 USD 16.18 USD 15.56
2025-11-25 (Tuesday)51,493RIVN holding increased by 226USD 801,231RIVN holding increased by 23511USD 801,231226USD 23,511 USD 15.56 USD 15.17
2025-11-24 (Monday)51,267USD 777,720RIVN holding increased by 15892USD 777,7200USD 15,892 USD 15.17 USD 14.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BFNM3J75

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY58218.60017.910 17.979USD 10,464 12.87
2025-12-01BUY11317.79016.512 16.640USD 1,880 12.78
2025-11-28BUY565 16.860* 12.77
2025-11-25BUY22615.66514.895 14.972USD 3,384 12.72
2025-11-21BUY113 14.860* 12.70
2025-10-30BUY1,45613.58012.990 13.049USD 18,999 12.56
2025-10-27BUY33613.41013.665 13.639USD 4,583 12.55
2025-10-22BUY22412.92013.250 13.217USD 2,961 12.54
2025-10-16BUY22412.91013.420 13.369USD 2,995 12.53
2025-09-18SELL-30614.68014.940 14.914USD -4,564 12.42 Loss of -763 on sale
2025-09-17BUY33614.11014.630 14.578USD 4,898 12.41
2025-08-21SELL-89612.12012.150 12.147USD -10,884 12.39 Profit of 217 on sale
2025-07-16SELL-11212.39012.700 12.669USD -1,419 12.38 Loss of -33 on sale
2025-07-15BUY11212.63013.030 12.990USD 1,455 12.38
2025-07-08SELL-22413.13013.370 13.346USD -2,990 12.35 Loss of -222 on sale
2025-06-17BUY31613.39013.690 13.660USD 4,317 12.25
2025-06-09BUY11214.40014.550 14.535USD 1,628 12.18
2025-05-29SELL-22415.00515.690 15.621USD -3,499 12.07 Loss of -795 on sale
2025-05-20BUY22416.92017.150 17.127USD 3,836 11.87
2025-05-16BUY44815.81015.830 15.828USD 7,091 11.81
2025-05-14BUY42814.82015.030 15.009USD 6,424 11.76
2025-05-13SELL-67214.87015.150 15.122USD -10,162 11.73 Loss of -2,278 on sale
2025-05-08SELL-22413.68013.970 13.941USD -3,123 11.67 Loss of -508 on sale
2025-04-25SELL-11212.62012.650 12.647USD -1,416 11.54 Loss of -124 on sale
2025-04-15BUY1,00811.91012.100 12.081USD 12,178 11.53
2025-04-11SELL-55511.47011.490 11.488USD -6,376 11.53 Profit of 24 on sale
2025-04-10BUY22411.46011.680 11.658USD 2,611 11.53
2025-04-09BUY33611.77011.980 11.959USD 4,018 11.53
2025-04-08SELL-51010.80012.175 12.038USD -6,139 11.54 Loss of -256 on sale
2025-04-07SELL-30611.21011.975 11.899USD -3,641 11.54 Loss of -110 on sale
2025-03-28SELL-33312.41013.040 12.977USD -4,321 11.50 Loss of -493 on sale
2025-03-27BUY8213.02013.300 13.272USD 1,088 11.48
2025-03-13BUY11210.61011.090 11.042USD 1,237 11.49
2025-03-05SELL-21211.42011.490 11.483USD -2,434 11.51 Profit of 7 on sale
2025-02-26BUY33611.40012.020 11.958USD 4,018 11.51
2025-02-19BUY44813.93014.410 14.362USD 6,434 11.42
2025-02-14BUY67214.03014.190 14.174USD 9,525 11.30
2025-02-13BUY32613.30013.330 13.327USD 4,345 11.27
2025-02-12BUY22412.48012.730 12.705USD 2,846 11.25
2025-02-10BUY56012.99013.090 13.080USD 7,325 11.20
2025-02-07BUY22412.48012.861 12.823USD 2,872 11.18
2025-02-05BUY11212.77013.075 13.044USD 1,461 11.13
2025-02-04BUY20412.87012.980 12.969USD 2,646 11.10
2025-01-23BUY11212.49012.770 12.742USD 1,427 10.87
2024-12-10BUY33314.06014.510 14.465USD 4,817 10.80
2024-12-09BUY11114.45014.990 14.936USD 1,658 10.73
2024-12-04BUY11111.96012.280 12.248USD 1,360 10.62
2024-11-26BUY11111.55012.270 12.198USD 1,354 10.38
2024-11-26BUY11111.55012.270 12.198USD 1,354 10.38
2024-11-21BUY20410.02010.390 10.353USD 2,112 10.33
2024-11-20BUY22210.05010.470 10.428USD 2,315 10.34
2024-11-19BUY66610.17010.318 10.303USD 6,862 10.34
2024-11-18BUY1,42610.07010.720 10.655USD 15,194 10.35
2024-11-11BUY44411.04011.250 11.229USD 4,986 10.32
2024-11-06BUY3339.71010.240 10.187USD 3,392 10.37
2024-11-06BUY3339.71010.240 10.187USD 3,392 10.37
2024-10-29BUY11110.47010.890 10.848USD 1,204 10.40
2024-10-29BUY11110.47010.890 10.848USD 1,204 10.40
2024-10-28BUY11110.86011.115 11.089USD 1,231 10.31
2024-10-28BUY11110.86011.115 11.089USD 1,231 10.31
2024-10-22BUY77010.49010.530 10.526USD 8,105 10.03
2024-10-22BUY77010.49010.530 10.526USD 8,105 10.03
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1926,677,76473,14647,048,04656.7%
2025-09-1813,847,58064,94230,850,95344.9%
2025-09-1713,511,00725,00629,867,96945.2%
2025-09-1610,546,63330,05934,988,21830.1%
2025-09-157,291,4391,014,58016,155,47745.1%
2025-09-1222,619,0231,107,43535,039,92064.6%
2025-09-117,934,32067,31320,878,47238.0%
2025-09-109,124,50531,87519,706,50946.3%
2025-09-097,665,38744,02319,265,45139.8%
2025-09-0814,610,82226,20238,866,32137.6%
2025-09-0524,380,53180,67859,237,37841.2%
2025-09-0431,322,552203,39556,648,51855.3%
2025-09-0322,440,615153,43150,954,96644.0%
2025-09-0217,168,37732,19735,071,52649.0%
2025-08-2914,199,27713,53928,266,76950.2%
2025-08-289,892,97232,82820,350,87048.6%
2025-08-2714,194,18512,45528,381,42450.0%
2025-08-2617,524,36811,77836,640,80447.8%
2025-08-2515,833,50745,17231,190,22150.8%
2025-08-2219,987,23933,56942,997,32346.5%
2025-08-2118,629,04017,50334,139,65654.6%
2025-08-2018,752,304185,36735,789,19952.4%
2025-08-1918,742,6915,24638,098,90849.2%
2025-08-1812,736,00230,60028,459,87444.8%
2025-08-1513,803,410230,69132,327,21842.7%
2025-08-1411,070,33013,92423,355,66647.4%
2025-08-135,529,44168,13114,380,95038.4%
2025-08-1210,337,23517,00622,141,59746.7%
2025-08-118,472,42833,99322,031,89638.5%
2025-08-085,886,33135,62414,677,13740.1%
2025-08-078,394,88915,57917,841,21147.1%
2025-08-0618,010,88655,63733,337,47654.0%
2025-08-0523,101,581688,44340,438,49157.1%
2025-08-0416,607,43623,83532,731,96250.7%
2025-08-0115,670,43841,49830,307,30951.7%
2025-07-3112,253,87120,84525,425,15748.2%
2025-07-3013,659,54722,15926,666,17951.2%
2025-07-2913,236,5979,67326,164,38350.6%
2025-07-287,328,74727,80215,112,17948.5%
2025-07-2516,329,37856,84734,851,78246.9%
2025-07-2412,946,39026,22826,371,56449.1%
2025-07-2312,799,93421,53326,574,86648.2%
2025-07-2213,065,20492,51728,240,34146.3%
2025-07-2112,443,62834,19022,449,94355.4%
2025-07-1812,425,63061,64325,515,92648.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy