Portfolio Holdings Detail for ISIN IE00BFNM3J75
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
Holdings detail for RKT.L
| Stock Name | Reckitt Benckiser Group PLC |
| Ticker | RKT.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B24CGK77 |
| LEI | 5493003JFSMOJG48V108 |
Show aggregate RKT.L holdings
iShares MSCI World ESG Screened UCITS ETF RKT.L holdings
| Date | Number of RKT.L Shares Held | Base Market Value of RKT.L Shares | Local Market Value of RKT.L Shares | Change in RKT.L Shares Held | Change in RKT.L Base Value | Current Price per RKT.L Share Held | Previous Price per RKT.L Share Held |
|---|
| 2025-05-08 (Thursday) | 53,381 | GBP 3,476,351 | GBP 3,476,351 | -222 | GBP -83,144 | GBP 65.1234 | GBP 66.4048 |
| 2025-05-07 (Wednesday) | 53,603 | GBP 3,559,495 | GBP 3,559,495 | 0 | GBP -15,667 | GBP 66.4048 | GBP 66.6971 |
| 2025-05-06 (Tuesday) | 53,603 | GBP 3,575,162 | GBP 3,575,162 | 0 | GBP 25,805 | GBP 66.6971 | GBP 66.2156 |
| 2025-05-05 (Monday) | 53,603 | GBP 3,549,357 | GBP 3,549,357 | 0 | GBP -4,000 | GBP 66.2156 | GBP 66.2903 |
| 2025-05-02 (Friday) | 53,603 | GBP 3,553,357 | GBP 3,553,357 | 0 | GBP 99,456 | GBP 66.2903 | GBP 64.4348 |
| 2025-05-01 (Thursday) | 53,603 | GBP 3,453,901 | GBP 3,453,901 | 0 | GBP -9,987 | GBP 64.4348 | GBP 64.6212 |
| 2025-04-30 (Wednesday) | 53,603 | GBP 3,463,888 | GBP 3,463,888 | 0 | GBP 51,860 | GBP 64.6212 | GBP 63.6537 |
| 2025-04-29 (Tuesday) | 53,603 | GBP 3,412,028 | GBP 3,412,028 | 0 | GBP 49,738 | GBP 63.6537 | GBP 62.7258 |
| 2025-04-28 (Monday) | 53,603 | GBP 3,362,290 | GBP 3,362,290 | 0 | GBP 57,221 | GBP 62.7258 | GBP 61.6583 |
| 2025-04-25 (Friday) | 53,603 | GBP 3,305,069 | GBP 3,305,069 | -111 | GBP -41,950 | GBP 61.6583 | GBP 62.3119 |
| 2025-04-24 (Thursday) | 53,714 | GBP 3,347,019 | GBP 3,347,019 | 0 | GBP 18,737 | GBP 62.3119 | GBP 61.963 |
| 2025-04-23 (Wednesday) | 53,714 | GBP 3,328,282 | GBP 3,328,282 | 0 | GBP -229,383 | GBP 61.963 | GBP 66.2335 |
| 2025-04-22 (Tuesday) | 53,714 | GBP 3,557,665 | GBP 3,557,665 | 0 | GBP 25,980 | GBP 66.2335 | GBP 65.7498 |
| 2025-04-21 (Monday) | 53,714 | GBP 3,531,685 | GBP 3,531,685 | 0 | GBP 41,538 | GBP 65.7498 | GBP 64.9765 |
| 2025-04-18 (Friday) | 53,714 | GBP 3,490,147 | GBP 3,490,147 | 0 | GBP 0 | GBP 64.9765 | GBP 64.9765 |
| 2025-04-17 (Thursday) | 53,714 | GBP 3,490,147 | GBP 3,490,147 | 0 | GBP -7,226 | GBP 64.9765 | GBP 65.111 |
| 2025-04-16 (Wednesday) | 53,714 | GBP 3,497,373 | GBP 3,497,373 | 0 | GBP -919 | GBP 65.111 | GBP 65.1281 |
| 2025-04-15 (Tuesday) | 53,714 | GBP 3,498,292 | GBP 3,498,292 | 999 | GBP 134,448 | GBP 65.1281 | GBP 63.8119 |
| 2025-04-14 (Monday) | 52,715 | GBP 3,363,844 | GBP 3,363,844 | 0 | GBP 83,282 | GBP 63.8119 | GBP 62.232 |
| 2025-04-11 (Friday) | 52,715 | GBP 3,280,562 | GBP 3,280,562 | -560 | GBP -6,205 | GBP 62.232 | GBP 61.6944 |
| 2025-04-10 (Thursday) | 53,275 | GBP 3,286,767 | GBP 3,286,767 | 222 | GBP 40,298 | GBP 61.6944 | GBP 61.1929 |
| 2025-04-09 (Wednesday) | 53,053 | GBP 3,246,469 | GBP 3,246,469 | 333 | GBP -82,518 | GBP 61.1929 | GBP 63.1447 |
| 2025-04-08 (Tuesday) | 52,720 | GBP 3,328,987 | GBP 3,328,987 | -505 | GBP 106,999 | GBP 63.1447 | GBP 60.5352 |
| 2025-04-07 (Monday) | 53,225 | GBP 3,221,988 | GBP 3,221,988 | -303 | GBP -297,935 | GBP 60.5352 | GBP 65.7585 |
| 2025-04-04 (Friday) | 53,528 | GBP 3,519,923 | GBP 3,519,923 | 0 | GBP -109,787 | GBP 65.7585 | GBP 67.8096 |
| 2025-04-02 (Wednesday) | 53,528 | GBP 3,629,710 | GBP 3,629,710 | 0 | GBP 18,536 | GBP 67.8096 | GBP 67.4633 |
| 2025-04-01 (Tuesday) | 53,528 | GBP 3,611,174 | GBP 3,611,174 | 0 | GBP -2,299 | GBP 67.4633 | GBP 67.5062 |
| 2025-03-31 (Monday) | 53,528 | GBP 3,613,473 | GBP 3,613,473 | 0 | GBP -10,904 | GBP 67.5062 | GBP 67.7099 |
| 2025-03-28 (Friday) | 53,528 | GBP 3,624,377 | GBP 3,624,377 | -333 | GBP 23,477 | GBP 67.7099 | GBP 66.8554 |
| 2025-03-27 (Thursday) | 53,861 | GBP 3,600,900 | GBP 3,600,900 | 79 | GBP 17,771 | GBP 66.8554 | GBP 66.6232 |
| 2025-03-26 (Wednesday) | 53,782 | GBP 3,583,129 | GBP 3,583,129 | 0 | GBP -1,642 | GBP 66.6232 | GBP 66.6537 |
| 2025-03-25 (Tuesday) | 53,782 | GBP 3,584,771 | GBP 3,584,771 | 0 | GBP 22,467 | GBP 66.6537 | GBP 66.236 |
| 2025-03-24 (Monday) | 53,782 | GBP 3,562,304 | GBP 3,562,304 | 0 | GBP -40,112 | GBP 66.236 | GBP 66.9818 |
| 2025-03-21 (Friday) | 53,782 | GBP 3,602,416 | GBP 3,602,416 | 0 | GBP -25,556 | GBP 66.9818 | GBP 67.457 |
| 2025-03-20 (Thursday) | 53,782 | GBP 3,627,972 | GBP 3,627,972 | 0 | GBP 61,513 | GBP 67.457 | GBP 66.3132 |
| 2025-03-19 (Wednesday) | 53,782 | GBP 3,566,459 | GBP 3,566,459 | 0 | GBP -6,209 | GBP 66.3132 | GBP 66.4287 |
| 2025-03-18 (Tuesday) | 53,782 | GBP 3,572,668 | GBP 3,572,668 | 0 | GBP -36,314 | GBP 66.4287 | GBP 67.1039 |
| 2025-03-17 (Monday) | 53,782 | GBP 3,608,982 | GBP 3,608,982 | 0 | GBP 42,796 | GBP 67.1039 | GBP 66.3082 |
| 2025-03-14 (Friday) | 53,782 | GBP 3,566,186 | GBP 3,566,186 | 0 | GBP -67,739 | GBP 66.3082 | GBP 67.5677 |
| 2025-03-13 (Thursday) | 53,782 | GBP 3,633,925 | GBP 3,633,925 | 110 | GBP 52,490 | GBP 67.5677 | GBP 66.7282 |
| 2025-03-12 (Wednesday) | 53,672 | GBP 3,581,435 | GBP 3,581,435 | 0 | GBP -76,332 | GBP 66.7282 | GBP 68.1504 |
| 2025-03-11 (Tuesday) | 53,672 | GBP 3,657,767 | GBP 3,657,767 | 0 | GBP -57,107 | GBP 68.1504 | GBP 69.2144 |
| 2025-03-10 (Monday) | 53,672 | GBP 3,714,874 | GBP 3,714,874 | 0 | GBP -43,214 | GBP 69.2144 | GBP 70.0195 |
| 2025-03-07 (Friday) | 53,672 | GBP 3,758,088 | GBP 3,758,088 | 0 | GBP 177,345 | GBP 70.0195 | GBP 66.7153 |
| 2025-03-05 (Wednesday) | 53,672 | GBP 3,580,743 | GBP 3,580,743 | -220 | GBP -41,703 | GBP 66.7153 | GBP 67.2168 |
| 2025-03-04 (Tuesday) | 53,892 | GBP 3,622,446 | GBP 3,622,446 | 0 | GBP 15,366 | GBP 67.2168 | GBP 66.9316 |
| 2025-03-03 (Monday) | 53,892 | GBP 3,607,080 | GBP 3,607,080 | 0 | GBP 51,315 | GBP 66.9316 | GBP 65.9795 |
| 2025-02-28 (Friday) | 53,892 | GBP 3,555,765 | GBP 3,555,765 | 0 | GBP -23,918 | GBP 65.9795 | GBP 66.4233 |
| 2025-02-27 (Thursday) | 53,892 | GBP 3,579,683 | GBP 3,579,683 | 0 | GBP -23,524 | GBP 66.4233 | GBP 66.8598 |
| 2025-02-26 (Wednesday) | 53,892 | GBP 3,603,207 | GBP 3,603,207 | 333 | GBP 11,350 | GBP 66.8598 | GBP 67.0636 |
| 2025-02-25 (Tuesday) | 53,559 | GBP 3,591,857 | GBP 3,591,857 | 0 | GBP 8,300 | GBP 67.0636 | GBP 66.9086 |
| 2025-02-24 (Monday) | 53,559 | GBP 3,583,557 | GBP 3,583,557 | 0 | GBP 21,399 | GBP 66.9086 | GBP 66.509 |
| 2025-02-21 (Friday) | 53,559 | GBP 3,562,158 | GBP 3,562,158 | 0 | GBP -16,389 | GBP 66.509 | GBP 66.815 |
| 2025-02-20 (Thursday) | 53,559 | GBP 3,578,547 | GBP 3,578,547 | 0 | GBP -12,959 | GBP 66.815 | GBP 67.057 |
| 2025-02-19 (Wednesday) | 53,559 | GBP 3,591,506 | GBP 3,591,506 | 444 | GBP 14,377 | GBP 67.057 | GBP 67.3469 |
| 2025-02-18 (Tuesday) | 53,115 | GBP 3,577,129 | GBP 3,577,129 | 0 | GBP 11,926 | GBP 67.3469 | GBP 67.1223 |
| 2025-02-17 (Monday) | 53,115 | GBP 3,565,203 | GBP 3,565,203 | 0 | GBP 69,275 | GBP 67.1223 | GBP 65.8181 |
| 2025-02-14 (Friday) | 53,115 | GBP 3,495,928 | GBP 3,495,928 | 666 | GBP 107,921 | GBP 65.8181 | GBP 64.5962 |
| 2025-02-13 (Thursday) | 52,449 | GBP 3,388,007 | GBP 3,388,007 | 323 | GBP 37,420 | GBP 64.5962 | GBP 64.2786 |
| 2025-02-12 (Wednesday) | 52,126 | GBP 3,350,587 | GBP 3,350,587 | 222 | GBP -5,529 | GBP 64.2786 | GBP 64.6601 |
| 2025-02-11 (Tuesday) | 51,904 | GBP 3,356,116 | GBP 3,356,116 | 0 | GBP -15,843 | GBP 64.6601 | GBP 64.9653 |
| 2025-02-10 (Monday) | 51,904 | GBP 3,371,959 | GBP 3,371,959 | 555 | GBP 21,736 | GBP 64.9653 | GBP 65.2442 |
| 2025-02-07 (Friday) | 51,349 | GBP 3,350,223 | GBP 3,350,223 | 222 | GBP 11,616 | GBP 65.2442 | GBP 65.3003 |
| 2025-02-06 (Thursday) | 51,127 | GBP 3,338,607 | GBP 3,338,607 | 0 | GBP -25,140 | GBP 65.3003 | GBP 65.792 |
| 2025-02-05 (Wednesday) | 51,127 | GBP 3,363,747 | GBP 3,363,747 | 110 | GBP 30,695 | GBP 65.792 | GBP 65.3322 |
| 2025-02-04 (Tuesday) | 51,017 | GBP 3,333,052 | GBP 3,333,052 | 202 | GBP -11,860 | GBP 65.3322 | GBP 65.8253 |
| 2025-02-03 (Monday) | 50,815 | GBP 3,344,912 | GBP 3,344,912 | 0 | GBP -20,460 | GBP 65.8253 | GBP 66.2279 |
| 2025-01-31 (Friday) | 50,815 | GBP 3,365,372 | GBP 3,365,372 | 0 | GBP -12,913 | GBP 66.2279 | GBP 66.482 |
| 2025-01-30 (Thursday) | 50,815 | GBP 3,378,285 | GBP 3,378,285 | 0 | GBP 64,683 | GBP 66.482 | GBP 65.2091 |
| 2025-01-29 (Wednesday) | 50,815 | GBP 3,313,602 | GBP 3,313,602 | 0 | GBP 14,432 | GBP 65.2091 | GBP 64.9251 |
| 2025-01-28 (Tuesday) | 50,815 | GBP 3,299,170 | GBP 3,299,170 | 0 | GBP 25,753 | GBP 64.9251 | GBP 64.4183 |
| 2025-01-27 (Monday) | 50,815 | GBP 3,273,417 | GBP 3,273,417 | 0 | GBP 55,483 | GBP 64.4183 | GBP 63.3265 |
| 2025-01-24 (Friday) | 50,815 | GBP 3,217,934 | GBP 3,217,934 | 0 | GBP 41,495 | GBP 63.3265 | GBP 62.5099 |
| 2025-01-23 (Thursday) | 50,815 | GBP 3,176,439 | GBP 3,176,439 | 111 | GBP 28,725 | GBP 62.5099 | GBP 62.0802 |
| 2025-01-22 (Wednesday) | 50,704 | GBP 3,147,714 | GBP 3,147,714 | | | | |
| 2025-01-21 (Tuesday) | 50,704 | GBP 3,159,586 | GBP 3,159,586 | | | | |
| 2025-01-20 (Monday) | 50,371 | GBP 3,118,472 | GBP 3,118,472 | | | | |
| 2025-01-17 (Friday) | 50,371 | GBP 3,081,234 | GBP 3,081,234 | | | | |
| 2025-01-16 (Thursday) | 50,371 | GBP 3,013,038 | GBP 3,013,038 | | | | |
| 2025-01-15 (Wednesday) | 50,371 | GBP 2,976,837 | GBP 2,976,837 | | | | |
| 2025-01-14 (Tuesday) | 50,371 | GBP 2,988,563 | GBP 2,988,563 | | | | |
| 2025-01-13 (Monday) | 50,371 | GBP 2,994,557 | GBP 2,994,557 | | | | |
| 2025-01-10 (Friday) | 50,371 | GBP 3,049,260 | GBP 3,049,260 | | | | |
| 2025-01-09 (Thursday) | 50,068 | GBP 3,032,379 | GBP 3,032,379 | | | | |
| 2025-01-09 (Thursday) | 50,068 | GBP 3,032,379 | GBP 3,032,379 | | | | |
| 2025-01-09 (Thursday) | 50,068 | GBP 3,032,379 | GBP 3,032,379 | | | | |
| 2025-01-08 (Wednesday) | 50,068 | GBP 3,033,587 | GBP 3,033,587 | | | | |
| 2025-01-08 (Wednesday) | 50,068 | GBP 3,033,587 | GBP 3,033,587 | | | | |
| 2025-01-08 (Wednesday) | 50,068 | GBP 3,033,587 | GBP 3,033,587 | | | | |
| 2025-01-02 (Thursday) | 49,735 | GBP 2,990,693 | GBP 2,990,693 | | | | |
| 2024-12-30 (Monday) | 49,735 | GBP 2,990,962 | GBP 2,990,962 | | | | |
| 2024-12-06 (Friday) | 48,093 | GBP 2,886,020 | GBP 2,886,020 | 0 | GBP -43,549 | GBP 60.0091 | GBP 60.9147 |
| 2024-12-05 (Thursday) | 48,093 | GBP 2,929,569 | GBP 2,929,569 | 0 | GBP -475 | GBP 60.9147 | GBP 60.9245 |
| 2024-12-04 (Wednesday) | 48,093 | GBP 2,930,044 | GBP 2,930,044 | 111 | GBP 1,402 | GBP 60.9245 | GBP 61.0363 |
| 2024-12-03 (Tuesday) | 47,982 | GBP 2,928,642 | GBP 2,928,642 | 0 | GBP -15,624 | GBP 61.0363 | GBP 61.3619 |
| 2024-12-02 (Monday) | 47,982 | GBP 2,944,266 | GBP 2,944,266 | 0 | GBP -19,728 | GBP 61.3619 | GBP 61.773 |
| 2024-11-29 (Friday) | 47,982 | GBP 2,963,994 | GBP 2,963,994 | 0 | GBP 7,747 | GBP 61.773 | GBP 61.6116 |
| 2024-11-28 (Thursday) | 47,982 | GBP 2,956,247 | GBP 2,956,247 | 0 | GBP -48,343 | GBP 61.6116 | GBP 62.6191 |
| 2024-11-27 (Wednesday) | 47,982 | GBP 3,004,590 | GBP 3,004,590 | 0 | GBP 49,322 | GBP 62.6191 | GBP 61.5912 |
| 2024-11-26 (Tuesday) | 47,982 | GBP 2,955,268 | GBP 2,955,268 | 110 | GBP 32,174 | GBP 61.5912 | GBP 61.0606 |
| 2024-11-26 (Tuesday) | 47,982 | GBP 2,955,268 | GBP 2,955,268 | 110 | GBP 32,174 | GBP 61.5912 | GBP 61.0606 |
| 2024-11-25 (Monday) | 47,872 | GBP 2,923,094 | GBP 2,923,094 | 0 | GBP 16,732 | GBP 61.0606 | GBP 60.7111 |
| 2024-11-22 (Friday) | 47,872 | GBP 2,906,362 | GBP 2,906,362 | 0 | GBP 42,453 | GBP 60.7111 | GBP 59.8243 |
| 2024-11-21 (Thursday) | 47,872 | GBP 2,863,909 | GBP 2,863,909 | 202 | GBP -7,663 | GBP 59.8243 | GBP 60.2386 |
| 2024-11-20 (Wednesday) | 47,670 | GBP 2,871,572 | GBP 2,871,572 | 222 | GBP 17,047 | GBP 60.2386 | GBP 60.1611 |
| 2024-11-19 (Tuesday) | 47,448 | GBP 2,854,525 | GBP 2,854,525 | 666 | GBP 26,108 | GBP 60.1611 | GBP 60.4595 |
| 2024-11-18 (Monday) | 46,782 | GBP 2,828,417 | GBP 2,828,417 | 1,514 | GBP 77,038 | GBP 60.4595 | GBP 60.7798 |
| 2024-11-12 (Tuesday) | 45,268 | GBP 2,751,379 | GBP 2,751,379 | 0 | GBP -39,014 | GBP 60.7798 | GBP 61.6416 |
| 2024-11-11 (Monday) | 45,268 | GBP 2,790,393 | GBP 2,790,393 | 444 | GBP 26,005 | GBP 61.6416 | GBP 61.6721 |
| 2024-11-11 (Monday) | 45,268 | GBP 2,790,393 | GBP 2,790,393 | 444 | GBP 26,005 | GBP 61.6416 | GBP 61.6721 |
| 2024-11-08 (Friday) | 44,824 | GBP 2,764,388 | GBP 2,764,388 | 0 | GBP -20,654 | GBP 61.6721 | GBP 62.1328 |
| 2024-11-08 (Friday) | 44,824 | GBP 2,764,388 | GBP 2,764,388 | 0 | GBP -20,654 | GBP 61.6721 | GBP 62.1328 |
| 2024-11-07 (Thursday) | 44,824 | GBP 2,785,042 | GBP 2,785,042 | 0 | GBP -42,510 | GBP 62.1328 | GBP 63.0812 |
| 2024-11-07 (Thursday) | 44,824 | GBP 2,785,042 | GBP 2,785,042 | 0 | GBP -42,510 | GBP 62.1328 | GBP 63.0812 |
| 2024-11-06 (Wednesday) | 44,824 | GBP 2,827,552 | GBP 2,827,552 | 333 | GBP -41,201 | GBP 63.0812 | GBP 64.4794 |
| 2024-11-06 (Wednesday) | 44,824 | GBP 2,827,552 | GBP 2,827,552 | 333 | GBP -41,201 | GBP 63.0812 | GBP 64.4794 |
| 2024-11-05 (Tuesday) | 44,491 | GBP 2,868,753 | GBP 2,868,753 | 0 | GBP 13,049 | GBP 64.4794 | GBP 64.1861 |
| 2024-11-05 (Tuesday) | 44,491 | GBP 2,868,753 | GBP 2,868,753 | 0 | GBP 13,049 | GBP 64.4794 | GBP 64.1861 |
| 2024-11-04 (Monday) | 44,491 | GBP 2,855,704 | GBP 2,855,704 | 0 | GBP -23,520 | GBP 64.1861 | GBP 64.7148 |
| 2024-11-04 (Monday) | 44,491 | GBP 2,855,704 | GBP 2,855,704 | 0 | GBP -23,520 | GBP 64.1861 | GBP 64.7148 |
| 2024-11-01 (Friday) | 44,491 | GBP 2,879,224 | GBP 2,879,224 | 0 | GBP 199,983 | GBP 64.7148 | GBP 60.2198 |
| 2024-11-01 (Friday) | 44,491 | GBP 2,879,224 | GBP 2,879,224 | 0 | GBP 199,983 | GBP 64.7148 | GBP 60.2198 |
| 2024-10-31 (Thursday) | 44,491 | GBP 2,679,241 | GBP 2,679,241 | 0 | GBP -75,295 | GBP 60.2198 | GBP 61.9122 |
| 2024-10-31 (Thursday) | 44,491 | GBP 2,679,241 | GBP 2,679,241 | 0 | GBP -75,295 | GBP 60.2198 | GBP 61.9122 |
| 2024-10-30 (Wednesday) | 44,491 | GBP 2,754,536 | GBP 2,754,536 | 0 | GBP -37,707 | GBP 61.9122 | GBP 62.7597 |
| 2024-10-30 (Wednesday) | 44,491 | GBP 2,754,536 | GBP 2,754,536 | 0 | GBP -37,707 | GBP 61.9122 | GBP 62.7597 |
| 2024-10-29 (Tuesday) | 44,491 | GBP 2,792,243 | GBP 2,792,243 | 111 | GBP -1,143 | GBP 62.7597 | GBP 62.9425 |
| 2024-10-29 (Tuesday) | 44,491 | GBP 2,792,243 | GBP 2,792,243 | 111 | GBP -1,143 | GBP 62.7597 | GBP 62.9425 |
| 2024-10-28 (Monday) | 44,380 | GBP 2,793,386 | GBP 2,793,386 | 111 | GBP 4,626 | GBP 62.9425 | GBP 62.9958 |
| 2024-10-28 (Monday) | 44,380 | GBP 2,793,386 | GBP 2,793,386 | 111 | GBP 4,626 | GBP 62.9425 | GBP 62.9958 |
| 2024-10-25 (Friday) | 44,269 | GBP 2,788,760 | GBP 2,788,760 | 0 | GBP 200 | GBP 62.9958 | GBP 62.9913 |
| 2024-10-25 (Friday) | 44,269 | GBP 2,788,760 | GBP 2,788,760 | 0 | GBP 200 | GBP 62.9958 | GBP 62.9913 |
| 2024-10-24 (Thursday) | 44,269 | GBP 2,788,560 | GBP 2,788,560 | 0 | GBP -50,365 | GBP 62.9913 | GBP 64.129 |
| 2024-10-24 (Thursday) | 44,269 | GBP 2,788,560 | GBP 2,788,560 | 0 | GBP -50,365 | GBP 62.9913 | GBP 64.129 |
| 2024-10-23 (Wednesday) | 44,269 | GBP 2,838,925 | GBP 2,838,925 | 0 | GBP 102,577 | GBP 64.129 | GBP 61.8118 |
| 2024-10-23 (Wednesday) | 44,269 | GBP 2,838,925 | GBP 2,838,925 | 0 | GBP 102,577 | GBP 64.129 | GBP 61.8118 |
| 2024-10-22 (Tuesday) | 44,269 | GBP 2,736,348 | GBP 2,736,348 | 777 | GBP 8,668 | GBP 61.8118 | GBP 62.7168 |
| 2024-10-21 (Monday) | 43,492 | GBP 2,727,680 | GBP 2,727,680 | 0 | GBP 19,767 | GBP 62.7168 | GBP 62.2623 |
| 2024-10-18 (Friday) | 43,492 | GBP 2,707,913 | GBP 2,707,913 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RKT.L by Blackrock for IE00BFNM3J75
Show aggregate share trades of RKT.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | SELL | -222 | | | 65.123* | | 64.26 Profit of 14,266 on sale |
| 2025-04-25 | SELL | -111 | 4,683.000 | 4,625.996 | 4,631.696 | GBP -514,118 | 64.22 Loss of -506,990 on sale |
| 2025-04-15 | BUY | 999 | 4,917.000 | 4,841.000 | 4,848.600 | GBP 4,843,751 | 64.20 |
| 2025-04-11 | SELL | -560 | 4,833.000 | 4,744.000 | 4,752.900 | GBP -2,661,624 | 64.22 Loss of -2,625,661 on sale |
| 2025-04-10 | BUY | 222 | 4,864.000 | 4,756.000 | 4,766.800 | GBP 1,058,230 | 64.25 |
| 2025-04-09 | BUY | 333 | 5,272.950 | 4,749.000 | 4,801.395 | GBP 1,598,865 | 64.28 |
| 2025-04-08 | SELL | -505 | 4,971.000 | 4,738.000 | 4,761.300 | GBP -2,404,457 | 64.29 Loss of -2,371,991 on sale |
| 2025-04-07 | SELL | -303 | 4,989.000 | 4,722.000 | 4,748.700 | GBP -1,438,856 | 64.33 Loss of -1,419,365 on sale |
| 2025-03-28 | SELL | -333 | | | 67.710* | | 64.17 Profit of 21,368 on sale |
| 2025-03-27 | BUY | 79 | | | 66.855* | | 64.14 |
| 2025-03-13 | BUY | 110 | | | 67.568* | | 63.81 |
| 2025-03-05 | SELL | -220 | | | 66.715* | | 63.53 Profit of 13,976 on sale |
| 2025-02-26 | BUY | 333 | 5,330.000 | 5,265.947 | 5,272.352 | GBP 1,755,693 | 63.30 |
| 2025-02-19 | BUY | 444 | 5,372.000 | 5,316.000 | 5,321.600 | GBP 2,362,790 | 63.03 |
| 2025-02-14 | BUY | 666 | 5,220.000 | 5,168.000 | 5,173.200 | GBP 3,445,351 | 62.86 |
| 2025-02-13 | BUY | 323 | 5,198.000 | 5,114.000 | 5,122.400 | GBP 1,654,535 | 62.83 |
| 2025-02-12 | BUY | 222 | 5,220.000 | 5,114.000 | 5,124.600 | GBP 1,137,661 | 62.81 |
| 2025-02-10 | BUY | 555 | 5,272.000 | 5,240.000 | 5,243.200 | GBP 2,909,976 | 62.74 |
| 2025-02-07 | BUY | 222 | 5,280.000 | 5,230.000 | 5,235.000 | GBP 1,162,170 | 62.69 |
| 2025-02-05 | BUY | 110 | 5,280.000 | 5,200.000 | 5,208.000 | GBP 572,880 | 62.59 |
| 2025-02-04 | BUY | 202 | 5,256.000 | 5,170.000 | 5,178.600 | GBP 1,046,077 | 62.54 |
| 2025-01-23 | BUY | 111 | 5,072.000 | 5,008.000 | 5,014.400 | GBP 556,598 | 62.15 |
| 2024-12-04 | BUY | 111 | 4,812.000 | 4,767.000 | 4,771.500 | GBP 529,637 | 62.25 |
| 2024-11-26 | BUY | 110 | 4,902.000 | 4,828.000 | 4,835.400 | GBP 531,894 | 62.36 |
| 2024-11-26 | BUY | 110 | 4,902.000 | 4,828.000 | 4,835.400 | GBP 531,894 | 62.36 |
| 2024-11-21 | BUY | 202 | 4,762.000 | 4,722.000 | 4,726.000 | GBP 954,652 | 62.53 |
| 2024-11-20 | BUY | 222 | 4,779.000 | 4,729.000 | 4,734.000 | GBP 1,050,948 | 62.60 |
| 2024-11-19 | BUY | 666 | 4,820.000 | 4,750.000 | 4,757.000 | GBP 3,168,162 | 62.67 |
| 2024-11-18 | BUY | 1,514 | 4,807.000 | 4,743.000 | 4,749.400 | GBP 7,190,592 | 62.74 |
| 2024-11-11 | BUY | 444 | 4,825.000 | 4,782.000 | 4,786.300 | GBP 2,125,117 | 62.89 |
| 2024-11-11 | BUY | 444 | 4,825.000 | 4,782.000 | 4,786.300 | GBP 2,125,117 | 62.89 |
| 2024-11-06 | BUY | 333 | 5,012.000 | 4,894.000 | 4,905.800 | GBP 1,633,631 | 63.05 |
| 2024-11-06 | BUY | 333 | 5,012.000 | 4,894.000 | 4,905.800 | GBP 1,633,631 | 63.05 |
| 2024-10-29 | BUY | 111 | 4,912.000 | 4,826.000 | 4,834.600 | GBP 536,641 | 63.06 |
| 2024-10-29 | BUY | 111 | 4,912.000 | 4,826.000 | 4,834.600 | GBP 536,641 | 63.06 |
| 2024-10-28 | BUY | 111 | 4,882.000 | 4,832.000 | 4,837.000 | GBP 536,907 | 63.10 |
| 2024-10-28 | BUY | 111 | 4,882.000 | 4,832.000 | 4,837.000 | GBP 536,907 | 63.10 |
| 2024-10-22 | BUY | 777 | 4,814.000 | 4,747.440 | 4,754.096 | GBP 3,693,933 | 62.72 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RKT.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.