| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate ROG.SW holdings
| Date | Number of ROG.SW Shares Held | Base Market Value of ROG.SW Shares | Local Market Value of ROG.SW Shares | Change in ROG.SW Shares Held | Change in ROG.SW Base Value | Current Price per ROG.SW Share Held | Previous Price per ROG.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 58,284 | CHF 23,351,797 | CHF 23,351,797 | 0 | CHF -30,061 | CHF 400.655 | CHF 401.171 |
| 2025-12-10 (Wednesday) | 58,284 | CHF 23,381,858 | CHF 23,381,858 | 0 | CHF 609,931 | CHF 401.171 | CHF 390.706 |
| 2025-12-09 (Tuesday) | 58,284 | CHF 22,771,927 | CHF 22,771,927 | 0 | CHF -149,193 | CHF 390.706 | CHF 393.266 |
| 2025-12-08 (Monday) | 58,284 | CHF 22,921,120 | CHF 22,921,120 | 0 | CHF 390,196 | CHF 393.266 | CHF 386.571 |
| 2025-12-05 (Friday) | 58,284 | CHF 22,530,924 | CHF 22,530,924 | 678 | CHF 227,883 | CHF 386.571 | CHF 387.165 |
| 2025-12-04 (Thursday) | 57,606 | CHF 22,303,041 | CHF 22,303,041 | 0 | CHF -274,568 | CHF 387.165 | CHF 391.932 |
| 2025-12-03 (Wednesday) | 57,606 | CHF 22,577,609 | CHF 22,577,609 | 0 | CHF 145,243 | CHF 391.932 | CHF 389.41 |
| 2025-12-02 (Tuesday) | 57,606 | CHF 22,432,366 | CHF 22,432,366 | 0 | CHF 245,835 | CHF 389.41 | CHF 385.143 |
| 2025-12-01 (Monday) | 57,606 | CHF 22,186,531 | CHF 22,186,531 | 125 | CHF 180,604 | CHF 385.143 | CHF 382.838 |
| 2025-11-28 (Friday) | 57,481 | CHF 22,005,927 | CHF 22,005,927 | 620 | CHF 165,372 | CHF 382.838 | CHF 384.104 |
| 2025-11-27 (Thursday) | 56,861 | CHF 21,840,555 | CHF 21,840,555 | 0 | CHF -243,237 | CHF 384.104 | CHF 388.382 |
| 2025-11-26 (Wednesday) | 56,861 | CHF 22,083,792 | CHF 22,083,792 | 0 | CHF 10,871 | CHF 388.382 | CHF 388.191 |
| 2025-11-25 (Tuesday) | 56,861 | CHF 22,072,921 | CHF 22,072,921 | 248 | CHF 281,437 | CHF 388.191 | CHF 384.92 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 678 | 314.000 | 308.600 | 309.140 | 209,597 | 324.80 |
| 2025-12-01 | BUY | 125 | 309.500 | 303.000 | 303.650 | 37,956 | 323.67 |
| 2025-11-28 | BUY | 620 | 310.400 | 306.300 | 306.710 | 190,160 | 323.41 |
| 2025-11-25 | BUY | 248 | 314.100 | 307.900 | 308.520 | 76,513 | 322.55 |
| 2025-11-24 | BUY | 1,217 | 316.000 | 310.900 | 311.410 | 378,986 | 322.26 |
| 2025-11-21 | BUY | 122 | 315.900 | 311.900 | 312.300 | 38,101 | 321.95 |
| 2025-10-30 | BUY | 1,456 | 262.300 | 258.300 | 258.700 | 376,667 | 320.19 |
| 2025-10-27 | BUY | 336 | 267.400 | 269.600 | 269.380 | 90,512 | 320.07 |
| 2025-10-22 | BUY | 224 | 280.500 | 281.300 | 281.220 | 62,993 | 319.69 |
| 2025-10-16 | BUY | 224 | 285.300 | 285.600 | 285.570 | 63,968 | 318.95 |
| 2025-09-18 | SELL | -330 | 261.500 | 262.200 | 262.130 | -86,503 | 317.95 Profit of 18,422 on sale |
| 2025-09-17 | BUY | 336 | 260.400 | 260.400 | 260.400 | 87,494 | 317.88 |
| 2025-08-21 | SELL | -896 | 262.500 | 262.500 | 262.500 | -235,200 | 317.70 Profit of 49,455 on sale |
| 2025-07-16 | SELL | -112 | 256.200 | 258.600 | 258.360 | -28,936 | 317.62 Profit of 6,637 on sale |
| 2025-07-15 | BUY | 112 | 255.000 | 258.700 | 258.330 | 28,933 | 317.61 |
| 2025-07-08 | SELL | -224 | 257.700 | 257.700 | 257.700 | -57,725 | 317.38 Profit of 13,368 on sale |
| 2025-06-17 | BUY | 331 | 261.600 | 264.800 | 264.480 | 87,543 | 316.86 |
| 2025-06-10 | BUY | 111 | 269.800 | 271.000 | 270.880 | 30,068 | 316.41 |
| 2025-05-30 | SELL | -244 | 265.500 | 265.700 | 265.680 | -64,826 | 315.99 Profit of 12,275 on sale |
| 2025-05-20 | BUY | 244 | 263.400 | 266.200 | 265.920 | 64,884 | 315.96 |
| 2025-05-16 | BUY | 488 | 259.700 | 261.100 | 260.960 | 127,348 | 316.04 |
| 2025-05-14 | BUY | 466 | 254.500 | 259.700 | 259.180 | 120,778 | 316.22 |
| 2025-05-13 | SELL | -732 | 259.000 | 265.100 | 264.490 | -193,607 | 316.29 Profit of 37,915 on sale |
| 2025-05-08 | SELL | -244 | 259.900 | 265.000 | 264.490 | -64,536 | 316.40 Profit of 12,665 on sale |
| 2025-04-25 | SELL | -122 | 261.900 | 263.900 | 263.700 | -32,171 | 315.66 Profit of 6,339 on sale |
| 2025-04-15 | BUY | 1,098 | 255.400 | 255.500 | 255.490 | 280,528 | 315.85 |
| 2025-04-11 | SELL | -610 | 243.800 | 246.100 | 245.870 | -149,981 | 316.09 Profit of 42,833 on sale |
| 2025-04-10 | BUY | 244 | 243.000 | 256.500 | 255.150 | 62,257 | 316.33 |
| 2025-04-09 | BUY | 366 | 235.400 | 242.300 | 241.610 | 88,429 | 316.69 |
| 2025-04-08 | SELL | -555 | 250.000 | 253.800 | 253.420 | -140,648 | 316.95 Profit of 35,259 on sale |
| 2025-04-07 | SELL | -333 | 246.100 | 257.100 | 256.000 | -85,248 | 317.27 Profit of 20,403 on sale |
| 2025-03-28 | SELL | -366 | 296.700 | 296.900 | 296.880 | -108,658 | 316.83 Profit of 7,302 on sale |
| 2025-03-27 | BUY | 89 | 294.400 | 295.000 | 294.940 | 26,250 | 316.65 |
| 2025-03-13 | BUY | 122 | 303.100 | 308.000 | 307.510 | 37,516 | 312.93 |
| 2025-03-05 | SELL | -244 | 303.200 | 304.200 | 304.100 | -74,200 | 310.86 Profit of 1,648 on sale |
| 2025-02-28 | SELL | -1,216 | 299.200 | 299.200 | 299.200 | -363,827 | 309.81 Profit of 12,899 on sale |
| 2025-02-26 | BUY | 372 | 299.900 | 299.900 | 299.900 | 111,563 | 309.15 |
| 2025-02-19 | BUY | 496 | 294.700 | 298.400 | 298.030 | 147,823 | 307.54 |
| 2025-02-14 | BUY | 744 | 294.500 | 298.000 | 297.650 | 221,452 | 306.62 |
| 2025-02-13 | BUY | 361 | 297.800 | 298.100 | 298.070 | 107,603 | 306.26 |
| 2025-02-12 | BUY | 248 | 291.700 | 291.700 | 291.700 | 72,342 | 306.05 |
| 2025-02-10 | BUY | 620 | 290.600 | 290.600 | 290.600 | 180,172 | 305.67 |
| 2025-02-07 | BUY | 248 | 289.000 | 290.900 | 290.710 | 72,096 | 305.47 |
| 2025-02-05 | BUY | 124 | 291.300 | 291.300 | 291.300 | 36,121 | 304.94 |
| 2025-02-04 | BUY | 226 | 286.000 | 286.500 | 286.450 | 64,738 | 304.74 |
| 2025-01-23 | BUY | 124 | 274.400 | 274.900 | 274.850 | 34,081 | 303.92 |
| 2024-12-04 | BUY | 123 | 253.700 | 255.000 | 254.870 | 31,349 | 304.81 |
| 2024-11-26 | BUY | 123 | 251.400 | 254.300 | 254.010 | 31,243 | 308.16 |
| 2024-11-26 | BUY | 123 | 251.400 | 254.300 | 254.010 | 31,243 | 308.16 |
| 2024-11-21 | BUY | 226 | 251.100 | 251.500 | 251.460 | 56,830 | 310.17 |
| 2024-11-20 | BUY | 246 | 249.200 | 254.000 | 253.520 | 62,366 | 311.02 |
| 2024-11-19 | BUY | 738 | 250.500 | 255.300 | 254.820 | 188,057 | 311.84 |
| 2024-11-18 | BUY | 1,594 | 253.500 | 255.800 | 255.570 | 407,379 | 312.64 |
| 2024-11-11 | BUY | 488 | 265.500 | 266.400 | 266.310 | 129,959 | 313.91 |
| 2024-11-11 | BUY | 488 | 265.500 | 266.400 | 266.310 | 129,959 | 313.91 |
| 2024-11-06 | BUY | 366 | 264.200 | 272.800 | 271.940 | 99,530 | 316.85 |
| 2024-11-06 | BUY | 366 | 264.200 | 272.800 | 271.940 | 99,530 | 316.85 |
| 2024-10-29 | BUY | 122 | 276.300 | 280.600 | 280.170 | 34,181 | 320.08 |
| 2024-10-29 | BUY | 122 | 276.300 | 280.600 | 280.170 | 34,181 | 320.08 |
| 2024-10-28 | BUY | 122 | 277.800 | 282.400 | 281.940 | 34,397 | 319.91 |
| 2024-10-28 | BUY | 122 | 277.800 | 282.400 | 281.940 | 34,397 | 319.91 |
| 2024-10-22 | BUY | 854 | 272.200 | 272.800 | 272.740 | 232,920 | 315.45 |
| 2024-10-22 | BUY | 854 | 272.200 | 272.800 | 272.740 | 232,920 | 315.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy