| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate SGSN.SW holdings
| Date | Number of SGSN.SW Shares Held | Base Market Value of SGSN.SW Shares | Local Market Value of SGSN.SW Shares | Change in SGSN.SW Shares Held | Change in SGSN.SW Base Value | Current Price per SGSN.SW Share Held | Previous Price per SGSN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 13,288 | CHF 1,455,994 | CHF 1,455,994 | 0 | CHF 5,431 | CHF 109.572 | CHF 109.163 |
| 2025-12-10 (Wednesday) | 13,288 | CHF 1,450,563 | CHF 1,450,563 | 0 | CHF 21,321 | CHF 109.163 | CHF 107.559 |
| 2025-12-09 (Tuesday) | 13,288 | CHF 1,429,242 | CHF 1,429,242 | 0 | CHF -45,539 | CHF 107.559 | CHF 110.986 |
| 2025-12-08 (Monday) | 13,288 | CHF 1,474,781 | CHF 1,474,781 | 0 | CHF -21,802 | CHF 110.986 | CHF 112.627 |
| 2025-12-05 (Friday) | 13,288 | CHF 1,496,583 | CHF 1,496,583 | 150 | CHF 2,268 | CHF 112.627 | CHF 113.74 |
| 2025-12-04 (Thursday) | 13,138 | CHF 1,494,315 | CHF 1,494,315 | 0 | CHF 10,926 | CHF 113.74 | CHF 112.908 |
| 2025-12-03 (Wednesday) | 13,138 | CHF 1,483,389 | CHF 1,483,389 | 0 | CHF 9,477 | CHF 112.908 | CHF 112.187 |
| 2025-12-02 (Tuesday) | 13,138 | CHF 1,473,912 | CHF 1,473,912 | 0 | CHF 124 | CHF 112.187 | CHF 112.177 |
| 2025-12-01 (Monday) | 13,138 | CHF 1,473,788 | CHF 1,473,788 | 28 | CHF -30,935 | CHF 112.177 | CHF 114.777 |
| 2025-11-28 (Friday) | 13,110 | CHF 1,504,723 | CHF 1,504,723 | 140 | CHF 44,481 | CHF 114.777 | CHF 112.586 |
| 2025-11-27 (Thursday) | 12,970 | CHF 1,460,242 | CHF 1,460,242 | 0 | CHF 6,842 | CHF 112.586 | CHF 112.059 |
| 2025-11-26 (Wednesday) | 12,970 | CHF 1,453,400 | CHF 1,453,400 | 0 | CHF 11,343 | CHF 112.059 | CHF 111.184 |
| 2025-11-25 (Tuesday) | 12,970 | CHF 1,442,057 | CHF 1,442,057 | 56 | CHF 3,082 | CHF 111.184 | CHF 111.428 |
| 2025-11-24 (Monday) | 12,914 | CHF 1,438,975 | CHF 1,438,975 | 0 | CHF -1,503 | CHF 111.428 | CHF 111.544 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 150 | 91.520 | 90.400 | 90.512 | 13,577 | 103.17 |
| 2025-12-01 | BUY | 28 | 90.360 | 88.460 | 88.650 | 2,482 | 103.00 |
| 2025-11-28 | BUY | 140 | 92.400 | 90.680 | 90.852 | 12,719 | 102.94 |
| 2025-11-25 | BUY | 56 | 90.400 | 89.080 | 89.212 | 4,996 | 102.82 |
| 2025-11-21 | BUY | 28 | 90.660 | 89.160 | 89.310 | 2,501 | 102.74 |
| 2025-10-30 | BUY | 364 | 91.080 | 90.460 | 90.522 | 32,950 | 102.08 |
| 2025-10-27 | BUY | 84 | 91.120 | 91.960 | 91.876 | 7,718 | 101.96 |
| 2025-10-22 | BUY | 56 | 88.600 | 89.340 | 89.266 | 4,999 | 101.79 |
| 2025-10-16 | BUY | 56 | 87.240 | 87.620 | 87.582 | 4,905 | 101.61 |
| 2025-09-18 | SELL | -75 | 81.400 | 82.320 | 82.228 | -6,167 | 101.49 Profit of 1,445 on sale |
| 2025-09-17 | BUY | 84 | 82.280 | 83.540 | 83.414 | 7,007 | 101.47 |
| 2025-08-21 | SELL | -224 | 83.320 | 84.640 | 84.508 | -18,930 | 101.44 Profit of 3,792 on sale |
| 2025-07-16 | SELL | -28 | 82.760 | 83.320 | 83.264 | -2,331 | 101.30 Profit of 505 on sale |
| 2025-07-15 | BUY | 28 | 82.880 | 83.620 | 83.546 | 2,339 | 101.28 |
| 2025-07-08 | SELL | -56 | 82.940 | 83.520 | 83.462 | -4,674 | 101.19 Profit of 993 on sale |
| 2025-06-17 | BUY | 78 | 84.780 | 85.380 | 85.320 | 6,655 | 101.09 |
| 2025-06-10 | BUY | 28 | 84.840 | 85.240 | 85.200 | 2,386 | 100.99 |
| 2025-05-30 | SELL | -56 | 85.780 | 86.600 | 86.518 | -4,845 | 100.84 Profit of 802 on sale |
| 2025-05-20 | BUY | 56 | 87.740 | 88.340 | 88.280 | 4,944 | 100.59 |
| 2025-05-16 | BUY | 112 | 87.400 | 87.860 | 87.814 | 9,835 | 100.52 |
| 2025-05-14 | BUY | 106 | 85.300 | 85.840 | 85.786 | 9,093 | 100.48 |
| 2025-05-13 | SELL | -168 | 84.920 | 85.080 | 85.064 | -14,291 | 100.48 Profit of 2,589 on sale |
| 2025-05-08 | SELL | -56 | 83.280 | 84.100 | 84.018 | -4,705 | 100.48 Profit of 922 on sale |
| 2025-04-25 | SELL | -28 | 80.260 | 80.680 | 80.638 | -2,258 | 100.67 Profit of 561 on sale |
| 2025-04-15 | BUY | 252 | 76.300 | 76.320 | 76.318 | 19,232 | 101.19 |
| 2025-04-11 | SELL | -140 | 74.660 | 75.840 | 75.722 | -10,601 | 101.39 Profit of 3,593 on sale |
| 2025-04-10 | BUY | 56 | 75.320 | 79.580 | 79.154 | 4,433 | 101.50 |
| 2025-04-09 | BUY | 84 | 72.500 | 73.560 | 73.454 | 6,170 | 101.66 |
| 2025-04-08 | SELL | -125 | 73.620 | 75.640 | 75.438 | -9,430 | 101.83 Profit of 3,299 on sale |
| 2025-04-07 | SELL | -78 | 74.960 | 78.400 | 78.056 | -6,088 | 101.99 Profit of 1,867 on sale |
| 2025-03-28 | SELL | -84 | 88.180 | 88.500 | 88.468 | -7,431 | 102.20 Profit of 1,154 on sale |
| 2025-03-27 | BUY | 22 | 87.820 | 87.920 | 87.910 | 1,934 | 102.23 |
| 2025-03-13 | BUY | 28 | 88.520 | 88.560 | 88.556 | 2,480 | 102.53 |
| 2025-03-05 | SELL | -56 | 93.000 | 93.740 | 93.666 | -5,245 | 102.65 Profit of 503 on sale |
| 2025-02-26 | BUY | 84 | 94.500 | 95.780 | 95.652 | 8,035 | 102.55 |
| 2025-02-19 | BUY | 112 | 97.000 | 97.240 | 97.216 | 10,888 | 102.18 |
| 2025-02-14 | BUY | 168 | 97.500 | 98.060 | 98.004 | 16,465 | 101.90 |
| 2025-02-13 | BUY | 81 | 98.220 | 98.880 | 98.814 | 8,004 | 101.78 |
| 2025-02-12 | BUY | 56 | 98.740 | 99.060 | 99.028 | 5,546 | 101.67 |
| 2025-02-10 | BUY | 140 | 91.160 | 91.440 | 91.412 | 12,798 | 101.61 |
| 2025-02-07 | BUY | 56 | 89.100 | 89.400 | 89.370 | 5,005 | 101.68 |
| 2025-02-05 | BUY | 28 | 88.780 | 88.780 | 88.780 | 2,486 | 101.82 |
| 2025-02-04 | BUY | 50 | 87.600 | 87.720 | 87.708 | 4,385 | 101.92 |
| 2025-01-23 | BUY | 28 | 86.320 | 86.320 | 86.320 | 2,417 | 102.85 |
| 2024-12-04 | BUY | 28 | 88.180 | 88.380 | 88.360 | 2,474 | 103.03 |
| 2024-11-26 | BUY | 28 | 86.880 | 87.580 | 87.510 | 2,450 | 103.81 |
| 2024-11-21 | BUY | 50 | 85.920 | 86.740 | 86.658 | 4,333 | 104.43 |
| 2024-11-20 | BUY | 56 | 86.740 | 88.300 | 88.144 | 4,936 | 104.64 |
| 2024-11-19 | BUY | 162 | 86.920 | 87.240 | 87.208 | 14,128 | 104.86 |
| 2024-11-18 | BUY | 362 | 87.600 | 87.600 | 87.600 | 31,711 | 105.07 |
| 2024-11-11 | BUY | 108 | 89.540 | 90.000 | 89.954 | 9,715 | 105.54 |
| 2024-11-11 | BUY | 108 | 89.540 | 90.000 | 89.954 | 9,715 | 105.54 |
| 2024-11-06 | BUY | 81 | 87.900 | 94.000 | 93.390 | 7,565 | 106.98 |
| 2024-11-06 | BUY | 81 | 87.900 | 94.000 | 93.390 | 7,565 | 106.98 |
| 2024-10-29 | BUY | 27 | 92.500 | 93.340 | 93.256 | 2,518 | 108.08 |
| 2024-10-29 | BUY | 27 | 92.500 | 93.340 | 93.256 | 2,518 | 108.08 |
| 2024-10-28 | BUY | 27 | 92.740 | 92.760 | 92.758 | 2,504 | 108.46 |
| 2024-10-28 | BUY | 27 | 92.740 | 92.760 | 92.758 | 2,504 | 108.46 |
| 2024-10-22 | BUY | 189 | 93.760 | 94.320 | 94.264 | 17,816 | 109.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy