| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | Shell plc |
| Ticker | SHEL.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BP6MXD84 |
| LEI | 21380068P1DRHMJ8KU70 |
Show aggregate SHEL.L holdings
| Date | Number of SHEL.L Shares Held | Base Market Value of SHEL.L Shares | Local Market Value of SHEL.L Shares | Change in SHEL.L Shares Held | Change in SHEL.L Base Value | Current Price per SHEL.L Share Held | Previous Price per SHEL.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 467,670 | GBP 16,778,533 | GBP 16,778,533 | 0 | GBP -229,944 | GBP 35.8769 | GBP 36.3685 |
| 2025-12-11 (Thursday) | 467,670 | GBP 17,008,477 | GBP 17,008,477 | 0 | GBP 132,495 | GBP 36.3685 | GBP 36.0852 |
| 2025-12-10 (Wednesday) | 467,670 | GBP 16,875,982 | GBP 16,875,982 | 0 | GBP -129,441 | GBP 36.0852 | GBP 36.362 |
| 2025-12-09 (Tuesday) | 467,670 | GBP 17,005,423 | GBP 17,005,423 | 0 | GBP -115,683 | GBP 36.362 | GBP 36.6094 |
| 2025-12-08 (Monday) | 467,670 | GBP 17,121,106 | GBP 17,121,106 | 0 | GBP -100,982 | GBP 36.6094 | GBP 36.8253 |
| 2025-12-05 (Friday) | 467,670 | GBP 17,222,088 | GBP 17,222,088 | 4,956 | GBP -101,514 | GBP 36.8253 | GBP 37.4391 |
| 2025-12-04 (Thursday) | 462,714 | GBP 17,323,602 | GBP 17,323,602 | 0 | GBP 57,490 | GBP 37.4391 | GBP 37.3149 |
| 2025-12-03 (Wednesday) | 462,714 | GBP 17,266,112 | GBP 17,266,112 | 0 | GBP 231,217 | GBP 37.3149 | GBP 36.8152 |
| 2025-12-02 (Tuesday) | 462,714 | GBP 17,034,895 | GBP 17,034,895 | 0 | GBP -138,099 | GBP 36.8152 | GBP 37.1136 |
| 2025-12-01 (Monday) | 462,714 | GBP 17,172,994 | GBP 17,172,994 | 914 | GBP 141,175 | GBP 37.1136 | GBP 36.8814 |
| 2025-11-28 (Friday) | 461,800 | GBP 17,031,819 | GBP 17,031,819 | 4,570 | GBP 353,326 | GBP 36.8814 | GBP 36.4772 |
| 2025-11-27 (Thursday) | 457,230 | GBP 16,678,493 | GBP 16,678,493 | 0 | GBP -53,326 | GBP 36.4772 | GBP 36.5939 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | BUY | 4,956 | 2,789.500 | 2,748.500 | 2,752.600 | GBP 13,641,886 | 34.26 |
| 2025-12-01 | BUY | 914 | 2,820.500 | 2,779.500 | 2,783.600 | GBP 2,544,210 | 34.21 |
| 2025-11-28 | BUY | 4,570 | 2,794.000 | 2,763.500 | 2,766.550 | GBP 12,643,134 | 34.20 |
| 2025-11-25 | BUY | 1,828 | 2,799.000 | 2,753.500 | 2,758.050 | GBP 5,041,715 | 34.17 |
| 2025-11-24 | SELL | -12,602 | 2,784.000 | 2,759.280 | 2,761.752 | GBP -34,803,599 | 34.16 Loss of -34,373,112 on sale |
| 2025-11-21 | BUY | 940 | 2,790.500 | 2,760.000 | 2,763.050 | GBP 2,597,267 | 34.15 |
| 2025-10-30 | BUY | 12,207 | 2,903.000 | 2,849.350 | 2,854.715 | GBP 34,847,507 | 33.94 |
| 2025-10-27 | BUY | 2,817 | 2,855.000 | 2,818.000 | 2,821.700 | GBP 7,948,729 | 33.91 |
| 2025-10-22 | BUY | 1,878 | 0.000 | 0.000 | 0.000 | GBP 0 | 33.85 |
| 2025-10-16 | BUY | 1,878 | 0.000 | 0.000 | 0.000 | GBP 0 | 33.80 |
| 2025-09-18 | SELL | -2,544 | 35.543* | 33.68 Profit of 85,673 on sale | |||
| 2025-09-17 | BUY | 2,817 | 35.597* | 33.67 | |||
| 2025-08-27 | SELL | -16,370 | 36.552* | 33.64 Profit of 550,651 on sale | |||
| 2025-08-21 | SELL | -7,584 | 2,683.500 | 2,667.000 | 2,668.650 | GBP -20,239,042 | 33.61 Loss of -19,984,143 on sale |
| 2025-07-16 | SELL | -947 | 2,641.500 | 2,604.000 | 2,607.750 | GBP -2,469,539 | 33.45 Loss of -2,437,863 on sale |
| 2025-07-15 | BUY | 947 | 2,637.500 | 2,615.500 | 2,617.700 | GBP 2,478,962 | 33.44 |
| 2025-07-08 | SELL | -1,894 | 2,608.000 | 2,550.500 | 2,556.250 | GBP -4,841,538 | 33.37 Loss of -4,778,334 on sale |
| 2025-06-17 | BUY | 2,659 | 2,667.000 | 2,621.000 | 2,625.600 | GBP 6,981,470 | 33.16 |
| 2025-06-09 | BUY | 944 | 2,514.500 | 2,479.000 | 2,482.550 | GBP 2,343,527 | 33.08 |
| 2025-05-30 | SELL | -12,491 | 33.033* | 33.06 Profit of 412,899 on sale | |||
| 2025-05-29 | SELL | -1,940 | 32.920* | 33.06 Profit of 64,130 on sale | |||
| 2025-05-20 | BUY | 1,940 | 2,494.000 | 2,466.250 | 2,469.025 | GBP 4,789,909 | 33.06 |
| 2025-05-16 | BUY | 3,888 | 2,512.000 | 2,478.500 | 2,481.850 | GBP 9,649,433 | 33.06 |
| 2025-05-14 | BUY | 3,714 | 33.459* | 33.06 | |||
| 2025-05-13 | SELL | -5,832 | 33.447* | 33.06 Profit of 192,789 on sale | |||
| 2025-05-08 | SELL | -1,940 | 32.422* | 33.07 Profit of 64,149 on sale | |||
| 2025-04-25 | SELL | -972 | 2,467.500 | 2,428.500 | 2,432.400 | GBP -2,364,293 | 33.09 Loss of -2,332,127 on sale |
| 2025-04-15 | BUY | 8,748 | 2,384.500 | 2,352.000 | 2,355.250 | GBP 20,603,727 | 33.16 |
| 2025-04-11 | SELL | -4,870 | 2,336.000 | 2,289.686 | 2,294.317 | GBP -11,173,324 | 33.21 Loss of -11,011,613 on sale |
| 2025-04-10 | BUY | 1,948 | 2,498.500 | 2,326.000 | 2,343.250 | GBP 4,564,651 | 33.24 |
| 2025-04-09 | BUY | 2,916 | 2,346.500 | 2,269.923 | 2,277.581 | GBP 6,641,426 | 33.28 |
| 2025-04-08 | SELL | -4,425 | 2,458.000 | 2,388.000 | 2,395.000 | GBP -10,597,875 | 33.30 Loss of -10,450,511 on sale |
| 2025-04-07 | SELL | -2,655 | 2,473.500 | 2,271.000 | 2,291.250 | GBP -6,083,269 | 33.33 Loss of -5,994,768 on sale |
| 2025-03-28 | SELL | -2,919 | 36.191* | 33.22 Profit of 96,977 on sale | |||
| 2025-03-27 | BUY | 709 | 36.584* | 33.19 | |||
| 2025-03-13 | BUY | 971 | 33.693* | 32.95 | |||
| 2025-03-05 | SELL | -1,942 | 32.528* | 32.95 Profit of 63,985 on sale | |||
| 2025-02-26 | BUY | 2,913 | 2,649.000 | 2,620.500 | 2,623.350 | GBP 7,641,819 | 32.92 |
| 2025-02-19 | BUY | 3,884 | 2,702.000 | 2,679.000 | 2,681.300 | GBP 10,414,169 | 32.88 |
| 2025-02-14 | BUY | 5,826 | 2,694.000 | 2,641.000 | 2,646.300 | GBP 15,417,344 | 32.83 |
| 2025-02-13 | BUY | 2,827 | 2,658.000 | 2,624.500 | 2,627.850 | GBP 7,428,932 | 32.83 |
| 2025-02-12 | BUY | 1,942 | 2,704.500 | 2,672.500 | 2,675.700 | GBP 5,196,209 | 32.82 |
| 2025-02-10 | BUY | 4,855 | 2,653.500 | 2,617.500 | 2,621.100 | GBP 12,725,441 | 32.81 |
| 2025-02-07 | BUY | 1,942 | 2,655.500 | 2,632.500 | 2,634.800 | GBP 5,116,782 | 32.81 |
| 2025-02-05 | BUY | 971 | 2,671.500 | 2,621.500 | 2,626.500 | GBP 2,550,332 | 32.80 |
| 2025-02-04 | BUY | 1,770 | 2,656.000 | 2,600.000 | 2,605.600 | GBP 4,611,912 | 32.80 |
| 2025-01-23 | BUY | 971 | 2,701.773 | 2,666.522 | 2,670.047 | GBP 2,592,616 | 32.81 |
| 2024-12-04 | BUY | 971 | 2,572.500 | 2,527.000 | 2,531.550 | GBP 2,458,135 | 32.88 |
| 2024-11-26 | BUY | 971 | 2,577.353 | 2,547.000 | 2,550.035 | GBP 2,476,084 | 33.02 |
| 2024-11-26 | BUY | 971 | 2,577.353 | 2,547.000 | 2,550.035 | GBP 2,476,084 | 33.02 |
| 2024-11-25 | SELL | -10,669 | 2,612.500 | 2,570.500 | 2,574.700 | GBP -27,469,474 | 33.03 Loss of -27,117,032 on sale |
| 2024-11-21 | BUY | 1,824 | 2,601.000 | 2,553.000 | 2,557.800 | GBP 4,665,427 | 33.05 |
| 2024-11-20 | BUY | 1,994 | 2,575.000 | 2,547.500 | 2,550.250 | GBP 5,085,199 | 33.08 |
| 2024-11-19 | BUY | 5,982 | 2,602.500 | 2,566.500 | 2,570.100 | GBP 15,374,338 | 33.09 |
| 2024-11-18 | BUY | 13,638 | 2,599.500 | 2,548.500 | 2,553.600 | GBP 34,825,997 | 33.10 |
| 2024-11-11 | BUY | 3,980 | 2,579.500 | 2,547.000 | 2,550.250 | GBP 10,149,995 | 33.15 |
| 2024-11-11 | BUY | 3,980 | 2,579.500 | 2,547.000 | 2,550.250 | GBP 10,149,995 | 33.15 |
| 2024-11-06 | BUY | 2,985 | 2,624.000 | 2,576.000 | 2,580.800 | GBP 7,703,688 | 33.07 |
| 2024-11-06 | BUY | 2,985 | 2,624.000 | 2,576.000 | 2,580.800 | GBP 7,703,688 | 33.07 |
| 2024-10-29 | BUY | 995 | 2,531.500 | 2,477.163 | 2,482.597 | GBP 2,470,184 | 33.01 |
| 2024-10-29 | BUY | 995 | 2,531.500 | 2,477.163 | 2,482.597 | GBP 2,470,184 | 33.01 |
| 2024-10-28 | BUY | 995 | 2,528.500 | 2,475.000 | 2,480.350 | GBP 2,467,948 | 33.08 |
| 2024-10-28 | BUY | 995 | 2,528.500 | 2,475.000 | 2,480.350 | GBP 2,467,948 | 33.08 |
| 2024-10-22 | BUY | 6,965 | 2,573.000 | 2,537.000 | 2,540.600 | GBP 17,695,279 | 33.17 |
| 2024-10-22 | BUY | 6,965 | 2,573.000 | 2,537.000 | 2,540.600 | GBP 17,695,279 | 33.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-11-21 | 0 | 0 | 0 | 0.0% |
| 2025-09-09 | 0 | 0 | 0 | 0.0% |
| 2025-05-22 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy