| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | Snowflake Inc. |
| Ticker | SNOW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8334451098 |
| LEI | 254900CJNSY1K7T53Z16 |
| Date | Number of SNOW Shares Held | Base Market Value of SNOW Shares | Local Market Value of SNOW Shares | Change in SNOW Shares Held | Change in SNOW Base Value | Current Price per SNOW Share Held | Previous Price per SNOW Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 30,149 | USD 5,304,717 | USD 5,304,717 | ||||
| 2026-02-06 (Friday) | 30,149![]() | USD 5,077,996![]() | USD 5,077,996 | 55 | USD -660,328 | USD 168.43 | USD 190.68 |
| 2026-02-02 (Monday) | 30,094![]() | USD 5,738,324![]() | USD 5,738,324 | 55 | USD -50,191 | USD 190.68 | USD 192.7 |
| 2026-01-30 (Friday) | 30,039 | USD 5,788,515![]() | USD 5,788,515 | 0 | USD -200,360 | USD 192.7 | USD 199.37 |
| 2026-01-29 (Thursday) | 30,039 | USD 5,988,875![]() | USD 5,988,875 | 0 | USD -499,549 | USD 199.37 | USD 216 |
| 2026-01-28 (Wednesday) | 30,039 | USD 6,488,424![]() | USD 6,488,424 | 0 | USD 97,627 | USD 216 | USD 212.75 |
| 2026-01-27 (Tuesday) | 30,039 | USD 6,390,797![]() | USD 6,390,797 | 0 | USD 44,457 | USD 212.75 | USD 211.27 |
| 2026-01-26 (Monday) | 30,039 | USD 6,346,340![]() | USD 6,346,340 | 0 | USD 47,462 | USD 211.27 | USD 209.69 |
| 2026-01-23 (Friday) | 30,039![]() | USD 6,298,878![]() | USD 6,298,878 | 275 | USD 14,805 | USD 209.69 | USD 211.13 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | BUY | 55 | 168.430* | - | |||
| 2026-02-02 | BUY | 55 | 197.090 | 190.370 | 191.042 | USD 10,507 | - |
| 2026-01-23 | BUY | 275 | 214.735 | 208.955 | 209.533 | USD 57,622 | - |
| 2026-01-22 | BUY | 165 | 211.480 | 204.870 | 205.531 | USD 33,913 | - |
| 2026-01-21 | BUY | 165 | 210.370 | 205.050 | 205.582 | USD 33,921 | - |
| 2026-01-20 | BUY | 488 | 209.600 | 204.940 | 205.406 | USD 100,238 | - |
| 2026-01-14 | BUY | 165 | 208.880 | 204.180 | 204.650 | USD 33,767 | - |
| 2026-01-13 | BUY | 55 | 209.390* | - | |||
| 2026-01-08 | BUY | 110 | 236.275 | 223.650 | 224.912 | USD 24,740 | - |
| 2026-01-06 | BUY | 825 | 230.100 | 225.500 | 225.960 | USD 186,417 | - |
| 2025-12-19 | BUY | 110 | 223.940 | 218.360 | 218.918 | USD 24,081 | - |
| 2025-12-18 | BUY | 288 | 223.600 | 216.790 | 217.471 | USD 62,632 | - |
| 2025-12-16 | BUY | 48 | 221.380 | 212.450 | 213.343 | USD 10,240 | - |
| 2025-12-15 | BUY | 165 | 217.630 | 211.910 | 212.482 | USD 35,060 | - |
| 2025-12-05 | BUY | 288 | 234.000 | 225.600 | 226.440 | USD 65,215 | - |
| 2025-12-01 | BUY | 54 | 253.220 | 246.011 | 246.732 | USD 13,324 | - |
| 2025-11-28 | BUY | 270 | 254.000 | 248.845 | 249.361 | USD 67,327 | - |
| 2025-11-25 | BUY | 108 | 250.990 | 237.930 | 239.236 | USD 25,837 | - |
| 2025-11-24 | BUY | 1,836 | 244.090 | 236.050 | 236.854 | USD 434,864 | - |
| 2025-11-21 | BUY | 51 | 246.370 | 228.580 | 230.359 | USD 11,748 | - |
| 2025-10-30 | BUY | 663 | 273.290 | 261.315 | 262.513 | USD 174,046 | - |
| 2025-10-27 | BUY | 153 | 265.970 | 267.800 | 267.617 | USD 40,945 | - |
| 2025-10-22 | BUY | 102 | 241.670 | 249.280 | 248.519 | USD 25,349 | - |
| 2025-10-16 | BUY | 102 | 240.060 | 251.740 | 250.572 | USD 25,558 | - |
| 2025-09-18 | SELL | -138 | 222.110 | 222.250 | 222.236 | USD -30,669 | - |
| 2025-09-17 | BUY | 153 | 217.960 | 219.010 | 218.905 | USD 33,492 | - |
| 2025-06-17 | BUY | 141 | 209.450 | 210.298 | 210.213 | USD 29,640 | - |
| 2025-06-09 | BUY | 51 | 210.850 | 212.090 | 211.966 | USD 10,810 | - |
| 2025-05-29 | SELL | -100 | 202.310 | 206.710 | 206.270 | USD -20,627 | - |
| 2025-05-20 | BUY | 100 | 182.880 | 183.600 | 183.528 | USD 18,353 | - |
| 2025-05-16 | BUY | 200 | 183.080 | 184.250 | 184.133 | USD 36,827 | - |
| 2025-05-14 | BUY | 192 | 181.450 | 183.500 | 183.295 | USD 35,193 | - |
| 2025-05-13 | SELL | -300 | 181.020 | 184.290 | 183.963 | USD -55,189 | - |
| 2025-05-08 | SELL | -100 | 173.970 | 176.420 | 176.175 | USD -17,617 | - |
| 2025-04-25 | SELL | -50 | 158.400 | 160.570 | 160.353 | USD -8,018 | - |
| 2025-04-15 | BUY | 450 | 146.540 | 147.200 | 147.134 | USD 66,210 | - |
| 2025-04-11 | SELL | -245 | 144.960 | 145.630 | 145.563 | USD -35,663 | - |
| 2025-04-10 | BUY | 100 | 144.450 | 148.780 | 148.347 | USD 14,835 | - |
| 2025-04-09 | BUY | 150 | 151.150 | 151.950 | 151.870 | USD 22,780 | - |
| 2025-04-08 | SELL | -230 | 133.510 | 140.180 | 139.513 | USD -32,088 | - |
| 2025-04-07 | SELL | -138 | 131.040 | 137.810 | 137.133 | USD -18,924 | - |
| 2025-03-28 | SELL | -147 | 150.630 | 155.640 | 155.139 | USD -22,805 | - |
| 2025-03-27 | BUY | 38 | 156.980 | 159.110 | 158.897 | USD 6,038 | - |
| 2025-03-13 | BUY | 50 | 149.830 | 151.300 | 151.153 | USD 7,558 | - |
| 2025-03-05 | SELL | -98 | 177.310 | 177.770 | 177.724 | USD -17,417 | - |
| 2025-02-26 | BUY | 150 | 166.190 | 170.005 | 169.624 | USD 25,444 | - |
| 2025-02-19 | BUY | 200 | 186.560 | 192.000 | 191.456 | USD 38,291 | - |
| 2025-02-14 | BUY | 300 | 187.600 | 193.000 | 192.460 | USD 57,738 | - |
| 2025-02-13 | BUY | 145 | 192.660 | 192.770 | 192.759 | USD 27,950 | - |
| 2025-02-12 | BUY | 100 | 187.230 | 188.020 | 187.941 | USD 18,794 | - |
| 2025-02-10 | BUY | 250 | 186.120 | 188.880 | 188.604 | USD 47,151 | - |
| 2025-02-07 | BUY | 100 | 184.030 | 189.490 | 188.944 | USD 18,894 | - |
| 2025-02-05 | BUY | 50 | 188.930 | 188.930 | 188.930 | USD 9,446 | - |
| 2025-02-04 | BUY | 90 | 189.110 | 190.920 | 190.739 | USD 17,167 | - |
| 2025-01-23 | BUY | 50 | 174.940 | 177.800 | 177.514 | USD 8,876 | - |
| 2024-12-10 | BUY | 150 | 171.550 | 180.900 | 179.965 | USD 26,995 | - |
| 2024-12-09 | BUY | 50 | 180.760 | 185.400 | 184.936 | USD 9,247 | - |
| 2024-12-04 | BUY | 51 | 186.510 | 186.820 | 186.789 | USD 9,526 | - |
| 2024-11-26 | BUY | 50 | 171.280 | 176.800 | 176.248 | USD 8,812 | - |
| 2024-11-26 | BUY | 50 | 171.280 | 176.800 | 176.248 | USD 8,812 | - |
| 2024-11-22 | BUY | 92 | 167.440 | 178.700 | 177.574 | USD 16,337 | - |
| 2024-11-20 | BUY | 102 | 129.120 | 133.550 | 133.107 | USD 13,577 | - |
| 2024-11-19 | BUY | 306 | 130.240 | 130.340 | 130.330 | USD 39,881 | - |
| 2024-11-18 | BUY | 682 | 127.430 | 127.530 | 127.520 | USD 86,969 | - |
| 2024-11-11 | BUY | 204 | 123.500 | 123.710 | 123.689 | USD 25,233 | - |
| 2024-11-11 | BUY | 204 | 123.500 | 123.710 | 123.689 | USD 25,233 | - |
| 2024-11-06 | BUY | 156 | 121.420 | 121.750 | 121.717 | USD 18,988 | - |
| 2024-11-06 | BUY | 156 | 121.420 | 121.750 | 121.717 | USD 18,988 | - |
| 2024-10-29 | BUY | 51 | 118.390 | 119.590 | 119.470 | USD 6,093 | - |
| 2024-10-29 | BUY | 51 | 118.390 | 119.590 | 119.470 | USD 6,093 | - |
| 2024-10-28 | BUY | 51 | 117.330 | 119.200 | 119.013 | USD 6,070 | - |
| 2024-10-28 | BUY | 51 | 117.330 | 119.200 | 119.013 | USD 6,070 | - |
| 2024-10-22 | BUY | 357 | 115.500 | 117.580 | 117.372 | USD 41,902 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,748,567 | 0 | 2,626,044 | 66.6% |
| 2025-09-18 | 891,041 | 303 | 1,623,007 | 54.9% |
| 2025-09-17 | 1,418,881 | 734 | 2,161,866 | 65.6% |
| 2025-09-16 | 1,753,431 | 1,544 | 3,130,860 | 56.0% |
| 2025-09-15 | 1,050,418 | 28,057 | 1,745,909 | 60.2% |
| 2025-09-12 | 823,296 | 1,627 | 1,314,683 | 62.6% |
| 2025-09-11 | 1,131,296 | 1,005 | 1,958,651 | 57.8% |
| 2025-09-10 | 1,569,881 | 30,691 | 2,335,456 | 67.2% |
| 2025-09-09 | 852,544 | 13,510 | 1,546,113 | 55.1% |
| 2025-09-08 | 1,287,204 | 3,506 | 2,117,452 | 60.8% |
| 2025-09-05 | 1,551,359 | 2,518 | 2,728,572 | 56.9% |
| 2025-09-04 | 3,510,828 | 14,102 | 6,027,501 | 58.2% |
| 2025-09-03 | 1,479,627 | 4,504 | 2,995,791 | 49.4% |
| 2025-09-02 | 1,492,724 | 10,396 | 3,358,861 | 44.4% |
| 2025-08-29 | 2,757,803 | 9,829 | 5,699,003 | 48.4% |
| 2025-08-28 | 10,096,610 | 23,805 | 21,975,500 | 45.9% |
| 2025-08-27 | 3,863,218 | 3,745 | 5,928,702 | 65.2% |
| 2025-08-26 | 1,052,905 | 2,200 | 1,941,575 | 54.2% |
| 2025-08-25 | 1,022,606 | 326 | 1,678,859 | 60.9% |
| 2025-08-22 | 783,414 | 994 | 1,378,873 | 56.8% |
| 2025-08-21 | 673,846 | 1,026 | 1,191,554 | 56.6% |
| 2025-08-20 | 1,074,927 | 13,326 | 2,205,256 | 48.7% |
| 2025-08-19 | 684,960 | 2,121 | 1,648,959 | 41.5% |
| 2025-08-18 | 722,915 | 100,265 | 1,094,467 | 66.1% |
| 2025-08-15 | 855,785 | 801 | 1,491,553 | 57.4% |
| 2025-08-14 | 866,887 | 230 | 1,307,759 | 66.3% |
| 2025-08-13 | 835,666 | 252 | 1,989,107 | 42.0% |
| 2025-08-12 | 785,089 | 3,105 | 1,878,999 | 41.8% |
| 2025-08-11 | 766,772 | 312 | 2,064,080 | 37.1% |
| 2025-08-08 | 1,550,861 | 14,956 | 4,306,385 | 36.0% |
| 2025-08-07 | 1,254,501 | 3,409 | 2,220,683 | 56.5% |
| 2025-08-06 | 626,726 | 439 | 1,385,395 | 45.2% |
| 2025-08-05 | 571,322 | 17,629 | 1,383,180 | 41.3% |
| 2025-08-04 | 632,812 | 12,948 | 1,399,448 | 45.2% |
| 2025-08-01 | 1,902,471 | 9,760 | 4,376,170 | 43.5% |
| 2025-07-31 | 1,453,005 | 674 | 2,754,913 | 52.7% |
| 2025-07-30 | 868,025 | 1,640 | 1,357,308 | 64.0% |
| 2025-07-29 | 495,254 | 2,722 | 941,318 | 52.6% |
| 2025-07-28 | 682,210 | 3,019 | 1,605,829 | 42.5% |
| 2025-07-25 | 994,235 | 250 | 1,482,864 | 67.0% |
| 2025-07-24 | 601,908 | 679 | 943,151 | 63.8% |
| 2025-07-23 | 406,466 | 835 | 794,244 | 51.2% |
| 2025-07-22 | 501,562 | 985 | 893,252 | 56.2% |
| 2025-07-21 | 710,385 | 447 | 1,224,685 | 58.0% |
| 2025-07-18 | 761,324 | 1,372 | 1,245,596 | 61.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy