Portfolio Holdings Detail for ISIN IE00BFNM3J75
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
Holdings detail for SNPS
| Stock Name | Synopsys Inc |
| Ticker | SNPS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8716071076 |
| LEI | QG7T915N9S0NY5UKNE63 |
Show aggregate SNPS holdings
News associated with SNPS
- Here's Why Shares in Synopsys Soared Today
- Key PointsIntel and Synopsys are long-term partners, and what's good for one is usually good for the other. - 2025-09-18 14:26:12
- What TSMC, Synopsys, and Nvidia Stock Investors Should Know About Recent Semiconductor Updates
- In today's video, I discuss recent updates affecting Taiwan Semiconductor Manufacturing (NYSE: TSM), Synopsys (NASDAQ: SNPS), and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-17 09:15:00
- The AI Supply Chain's Hidden Profit Centers: 3 Stocks Powering the Revolution
- Key PointsVoice AI adoption is accelerating beyond chatbots, with applications spreading from cars to restaurants. - 2025-09-17 09:00:00
- Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
- Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
- While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
- Synopsys, Inc. (NASDAQ:SNPS) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) have been given an average rating of “Moderate Buy” by the seventeen brokerages that are currently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, four have issued a hold rating and eleven have assigned a buy […] - 2025-09-15 06:16:51
- Synopsys (NASDAQ:SNPS) Lowered to Sell Rating by Wall Street Zen
- Wall Street Zen lowered shares of Synopsys (NASDAQ:SNPS – Free Report) from a hold rating to a sell rating in a research report sent to investors on Saturday morning. Other equities analysts have also issued reports about the stock. Robert W. Baird restated a “neutral” rating and set a $535.00 price target (down from $670.00) […] - 2025-09-14 05:58:58
- Synopsys (NASDAQ:SNPS) Sees Unusually-High Trading Volume – What’s Next?
- Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually-strong trading volume on Friday . Approximately 1,440,411 shares changed hands during trading, a decline of 10% from the previous session’s volume of 1,596,479 shares.The stock last traded at $430.75 and had previously closed at $438.10. Analyst Ratings Changes A number of equities research analysts […] - 2025-09-14 05:58:58
- Morgan Stanley Cuts Synopsys (NASDAQ:SNPS) Price Target to $510.00
- Synopsys (NASDAQ:SNPS – Free Report) had its target price trimmed by Morgan Stanley from $715.00 to $510.00 in a research report report published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently issued reports on SNPS. Baird R W cut Synopsys from […] - 2025-09-12 05:12:43
- Synopsys (NASDAQ:SNPS) Shares Gap Down Following Insider Selling
- Synopsys, Inc. (NASDAQ:SNPS – Get Free Report)’s share price gapped down prior to trading on Wednesday following insider selling activity. The stock had previously closed at $604.37, but opened at $427.80. Synopsys shares last traded at $401.29, with a volume of 6,877,416 shares traded. Specifically, CFO Shelagh Glaser sold 3,655 shares of the stock in […] - 2025-09-12 04:36:52
- Stock Traders Purchase Large Volume of Call Options on Synopsys (NASDAQ:SNPS)
- Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually large options trading activity on Thursday. Traders acquired 22,257 call options on the company. This represents an increase of 473% compared to the average daily volume of 3,886 call options. Insiders Place Their Bets In other Synopsys news, CRO Richard S. Mahoney sold 9,010 shares of […] - 2025-09-12 02:42:55
- Synopsys (NASDAQ:SNPS) Lowered to Hold Rating by Baird R W
- Synopsys (NASDAQ:SNPS – Get Free Report) was downgraded by research analysts at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Wednesday,Zacks.com reports. SNPS has been the subject of a number of other reports. Morgan Stanley reissued an “overweight” rating and issued a $715.00 target price (up […] - 2025-09-12 02:07:07
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
- Nasdaq 100 Movers: AMD, MU
- In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain.
And the worst performing Nasdaq 100 component thus far on the da - 2025-09-11 11:35:31
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
- Company News for Sep 11, 2025
- Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
- Synopsys (NASDAQ:SNPS) Price Target Cut to $550.00 by Analysts at Needham & Company LLC
- Synopsys (NASDAQ:SNPS – Free Report) had its target price decreased by Needham & Company LLC from $660.00 to $550.00 in a research note issued to investors on Wednesday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the semiconductor company’s stock. Several other equities research analysts have also recently commented on […] - 2025-09-11 06:17:04
- Wells Fargo & Company Issues Pessimistic Forecast for Synopsys (NASDAQ:SNPS) Stock Price
- Synopsys (NASDAQ:SNPS – Free Report) had its target price reduced by Wells Fargo & Company from $630.00 to $550.00 in a research note released on Wednesday,Benzinga reports. They currently have an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also recently commented on SNPS. Citigroup cut shares of […] - 2025-09-11 06:16:54
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
- The Goldman Sachs Group Cuts Synopsys (NASDAQ:SNPS) Price Target to $600.00
- Synopsys (NASDAQ:SNPS – Free Report) had its price objective decreased by The Goldman Sachs Group from $700.00 to $600.00 in a research note published on Wednesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the semiconductor company’s stock. Several other analysts have also recently commented on SNPS. Rosenblatt Securities reaffirmed a […] - 2025-09-11 04:46:10
- Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
iShares MSCI World ESG Screened UCITS ETF SNPS holdings
| Date | Number of SNPS Shares Held | Base Market Value of SNPS Shares | Local Market Value of SNPS Shares | Change in SNPS Shares Held | Change in SNPS Base Value | Current Price per SNPS Share Held | Previous Price per SNPS Share Held |
|---|
| 2025-12-10 (Wednesday) | 15,081 | USD 7,175,992 | USD 7,175,992 | 0 | USD 150,508 | USD 475.83 | USD 465.85 |
| 2025-12-09 (Tuesday) | 15,081 | USD 7,025,484 | USD 7,025,484 | 0 | USD 1,508 | USD 465.85 | USD 465.75 |
| 2025-12-08 (Monday) | 15,081 | USD 7,023,976 | USD 7,023,976 | 0 | USD -15,232 | USD 465.75 | USD 466.76 |
| 2025-12-05 (Friday) | 15,081 | USD 7,039,208 | USD 7,039,208 | 162 | USD 120,671 | USD 466.76 | USD 463.74 |
| 2025-12-04 (Thursday) | 14,919 | USD 6,918,537 | USD 6,918,537 | 0 | USD -40,281 | USD 463.74 | USD 466.44 |
| 2025-12-03 (Wednesday) | 14,919 | USD 6,958,818 | USD 6,958,818 | 0 | USD 254,965 | USD 466.44 | USD 449.35 |
| 2025-12-02 (Tuesday) | 14,919 | USD 6,703,853 | USD 6,703,853 | 0 | USD 165,004 | USD 449.35 | USD 438.29 |
| 2025-12-01 (Monday) | 14,919 | USD 6,538,849 | USD 6,538,849 | 30 | USD 315,098 | USD 438.29 | USD 418.01 |
| 2025-11-28 (Friday) | 14,889 | USD 6,223,751 | USD 6,223,751 | 150 | USD 185,477 | USD 418.01 | USD 409.68 |
| 2025-11-27 (Thursday) | 14,739 | USD 6,038,274 | USD 6,038,274 | 0 | USD 0 | USD 409.68 | USD 409.68 |
| 2025-11-26 (Wednesday) | 14,739 | USD 6,038,274 | USD 6,038,274 | 0 | USD 118,944 | USD 409.68 | USD 401.61 |
| 2025-11-25 (Tuesday) | 14,739 | USD 5,919,330 | USD 5,919,330 | 60 | USD -20,234 | USD 401.61 | USD 404.63 |
| 2025-11-24 (Monday) | 14,679 | USD 5,939,564 | USD 5,939,564 | 0 | USD 238,828 | USD 404.63 | USD 388.36 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SNPS by Blackrock for IE00BFNM3J75
Show aggregate share trades of SNPS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-05 | BUY | 162 | 471.120 | 464.372 | 465.047 | USD 75,338 | 492.67 |
| 2025-12-01 | BUY | 30 | 447.000 | 429.212 | 430.991 | USD 12,930 | 493.34 |
| 2025-11-28 | BUY | 150 | 418.890 | 409.366 | 410.319 | USD 61,548 | 493.68 |
| 2025-11-25 | BUY | 60 | 405.620 | 394.410 | 395.531 | USD 23,732 | 494.84 |
| 2025-11-21 | BUY | 31 | 392.145 | 376.692 | 378.237 | USD 11,725 | 495.73 |
| 2025-10-30 | BUY | 390 | 452.770 | 438.550 | 439.972 | USD 171,589 | 501.34 |
| 2025-10-27 | BUY | 90 | 475.000 | 461.490 | 462.841 | USD 41,656 | 501.73 |
| 2025-10-22 | BUY | 60 | 465.753 | 444.360 | 446.499 | USD 26,790 | 502.38 |
| 2025-10-16 | BUY | 60 | 445.370 | 435.580 | 436.559 | USD 26,194 | 503.43 |
| 2025-09-18 | SELL | -81 | | | 480.110* | | 504.74 Profit of 40,884 on sale |
| 2025-09-17 | BUY | 90 | | | 425.400* | | 505.16 |
| 2025-08-21 | SELL | -240 | 603.940 | 593.050 | 594.139 | USD -142,593 | 503.41 Loss of -21,774 on sale |
| 2025-07-16 | BUY | 2,676 | 574.980 | 550.620 | 553.056 | USD 1,479,978 | 494.89 |
| 2025-07-15 | BUY | 24 | 570.380 | 549.000 | 551.138 | USD 13,227 | 494.45 |
| 2025-07-08 | SELL | -48 | 552.350 | 538.980 | 540.317 | USD -25,935 | 492.59 Loss of -2,291 on sale |
| 2025-06-17 | BUY | 68 | 484.530 | 473.820 | 474.891 | USD 32,293 | 491.90 |
| 2025-06-09 | BUY | 24 | 512.000 | 495.010 | 496.709 | USD 11,921 | 491.89 |
| 2025-05-29 | SELL | -48 | | | 454.990* | | 492.98 Profit of 23,663 on sale |
| 2025-05-20 | BUY | 48 | 515.730 | 508.000 | 508.773 | USD 24,421 | 492.66 |
| 2025-05-16 | BUY | 96 | 516.595 | 509.740 | 510.425 | USD 49,001 | 492.31 |
| 2025-05-14 | BUY | 92 | | | 517.660* | | 491.93 |
| 2025-05-13 | SELL | -144 | | | 515.710* | | 491.74 Profit of 70,811 on sale |
| 2025-05-08 | SELL | -48 | | | 484.500* | | 491.76 Profit of 23,605 on sale |
| 2025-04-25 | SELL | -24 | 447.310 | 433.310 | 434.710 | USD -10,433 | 494.00 Profit of 1,423 on sale |
| 2025-04-15 | BUY | 216 | 430.320 | 422.228 | 423.037 | USD 91,376 | 499.78 |
| 2025-04-11 | SELL | -120 | 425.705 | 402.830 | 405.118 | USD -48,614 | 501.30 Profit of 11,541 on sale |
| 2025-04-10 | BUY | 48 | 417.315 | 391.755 | 394.311 | USD 18,927 | 502.22 |
| 2025-04-09 | BUY | 72 | 432.540 | 375.970 | 381.627 | USD 27,477 | 502.95 |
| 2025-04-08 | SELL | -110 | 403.010 | 376.230 | 378.908 | USD -41,680 | 504.16 Profit of 13,778 on sale |
| 2025-04-07 | SELL | -66 | 402.000 | 365.740 | 369.366 | USD -24,378 | 505.41 Profit of 8,979 on sale |
| 2025-03-28 | SELL | -72 | | | 437.950* | | 509.64 Profit of 36,694 on sale |
| 2025-03-27 | BUY | 18 | | | 446.230* | | 510.32 |
| 2025-03-13 | BUY | 24 | | | 428.580* | | 517.71 |
| 2025-03-05 | SELL | -48 | | | 447.960* | | 522.79 Profit of 25,094 on sale |
| 2025-02-26 | BUY | 72 | 476.710 | 462.250 | 463.696 | USD 33,386 | 527.49 |
| 2025-02-19 | BUY | 96 | 521.270 | 486.570 | 490.040 | USD 47,044 | 531.01 |
| 2025-02-14 | BUY | 144 | 527.660 | 519.410 | 520.235 | USD 74,914 | 531.37 |
| 2025-02-13 | BUY | 70 | 529.130 | 508.310 | 510.392 | USD 35,727 | 531.41 |
| 2025-02-12 | BUY | 48 | 517.720 | 507.950 | 508.927 | USD 24,428 | 531.76 |
| 2025-02-10 | BUY | 120 | 536.210 | 526.268 | 527.262 | USD 63,271 | 531.81 |
| 2025-02-07 | BUY | 48 | 545.650 | 522.273 | 524.611 | USD 25,181 | 531.91 |
| 2025-02-05 | BUY | 24 | 529.640 | 515.790 | 517.175 | USD 12,412 | 531.95 |
| 2025-02-04 | BUY | 44 | 524.345 | 514.830 | 515.782 | USD 22,694 | 532.09 |
| 2025-01-23 | BUY | 24 | 556.310 | 537.890 | 539.732 | USD 12,954 | 532.85 |
| 2024-12-10 | BUY | 72 | 507.000 | 495.400 | 496.560 | USD 35,752 | 533.42 |
| 2024-12-09 | BUY | 24 | 517.710 | 504.800 | 506.091 | USD 12,146 | 533.95 |
| 2024-12-04 | BUY | 24 | 592.990 | 577.770 | 579.292 | USD 13,903 | 533.53 |
| 2024-11-26 | BUY | 24 | 562.810 | 549.580 | 550.903 | USD 13,222 | 529.77 |
| 2024-11-21 | BUY | 44 | 560.550 | 543.540 | 545.241 | USD 23,991 | 526.01 |
| 2024-11-20 | BUY | 48 | 542.160 | 528.600 | 529.956 | USD 25,438 | 525.54 |
| 2024-11-19 | BUY | 144 | 535.000 | 515.000 | 517.000 | USD 74,448 | 525.28 |
| 2024-11-18 | BUY | 328 | 530.980 | 518.920 | 520.126 | USD 170,601 | 525.32 |
| 2024-11-11 | BUY | 96 | 561.550 | 553.290 | 554.116 | USD 53,195 | 522.10 |
| 2024-11-11 | BUY | 96 | 561.550 | 553.290 | 554.116 | USD 53,195 | 522.10 |
| 2024-11-06 | BUY | 72 | 554.840 | 534.425 | 536.466 | USD 38,626 | 511.01 |
| 2024-11-06 | BUY | 72 | 554.840 | 534.425 | 536.466 | USD 38,626 | 511.01 |
| 2024-10-29 | BUY | 24 | 531.380 | 509.350 | 511.553 | USD 12,277 | 498.48 |
| 2024-10-28 | BUY | 24 | 505.210 | 495.910 | 496.840 | USD 11,924 | 498.99 |
| 2024-10-28 | BUY | 24 | 505.210 | 495.910 | 496.840 | USD 11,924 | 498.99 |
| 2024-10-22 | BUY | 168 | 503.550 | 495.390 | 496.206 | USD 83,363 | 505.59 |
| 2024-10-22 | BUY | 168 | 503.550 | 495.390 | 496.206 | USD 83,363 | 505.59 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SNPS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,146,315 | 1,326 | 1,932,646 | 59.3% |
| 2025-09-18 | 1,597,381 | 1,964 | 3,158,609 | 50.6% |
| 2025-09-17 | 587,014 | 1,740 | 1,362,723 | 43.1% |
| 2025-09-16 | 505,496 | 895 | 1,324,963 | 38.2% |
| 2025-09-15 | 877,642 | 2,872 | 1,856,089 | 47.3% |
| 2025-09-12 | 1,796,339 | 6,139 | 2,835,997 | 63.3% |
| 2025-09-11 | 2,911,543 | 259,070 | 6,238,142 | 46.7% |
| 2025-09-10 | 4,127,298 | 393,423 | 9,529,109 | 43.3% |
| 2025-09-09 | 353,523 | 2,452 | 663,876 | 53.3% |
| 2025-09-08 | 231,288 | 1,106 | 554,203 | 41.7% |
| 2025-09-05 | 225,457 | 122 | 658,573 | 34.2% |
| 2025-09-04 | 213,965 | 137 | 436,468 | 49.0% |
| 2025-09-03 | 130,794 | 241 | 324,837 | 40.3% |
| 2025-09-02 | 190,324 | 2,935 | 438,141 | 43.4% |
| 2025-08-29 | 191,518 | 947 | 350,682 | 54.6% |
| 2025-08-28 | 150,403 | 210 | 312,759 | 48.1% |
| 2025-08-27 | 143,695 | 144 | 298,951 | 48.1% |
| 2025-08-26 | 107,726 | 47 | 289,531 | 37.2% |
| 2025-08-25 | 83,084 | 1,361 | 284,069 | 29.2% |
| 2025-08-22 | 110,018 | 280 | 311,892 | 35.3% |
| 2025-08-21 | 188,354 | 89 | 436,807 | 43.1% |
| 2025-08-20 | 199,801 | 379 | 622,191 | 32.1% |
| 2025-08-19 | 207,562 | 449 | 398,665 | 52.1% |
| 2025-08-18 | 134,571 | 679 | 269,089 | 50.0% |
| 2025-08-15 | 172,929 | 99 | 294,784 | 58.7% |
| 2025-08-14 | 153,293 | 13,304 | 348,482 | 44.0% |
| 2025-08-13 | 160,706 | 507 | 316,800 | 50.7% |
| 2025-08-12 | 245,181 | 281 | 465,612 | 52.7% |
| 2025-08-11 | 253,986 | 448 | 415,076 | 61.2% |
| 2025-08-08 | 171,797 | 8 | 293,425 | 58.5% |
| 2025-08-07 | 203,769 | 3,395 | 475,839 | 42.8% |
| 2025-08-06 | 136,432 | 73 | 359,411 | 38.0% |
| 2025-08-05 | 160,528 | 7 | 383,216 | 41.9% |
| 2025-08-04 | 263,115 | 756 | 387,851 | 67.8% |
| 2025-08-01 | 260,888 | 5,883 | 467,880 | 55.8% |
| 2025-07-31 | 208,642 | 712 | 391,522 | 53.3% |
| 2025-07-30 | 357,443 | 552 | 672,118 | 53.2% |
| 2025-07-29 | 726,069 | 1,766 | 1,321,224 | 55.0% |
| 2025-07-28 | 194,647 | 164 | 715,270 | 27.2% |
| 2025-07-25 | 183,912 | 17 | 646,770 | 28.4% |
| 2025-07-24 | 244,156 | 60 | 555,871 | 43.9% |
| 2025-07-23 | 284,605 | 1 | 928,397 | 30.7% |
| 2025-07-22 | 603,541 | 202 | 1,183,531 | 51.0% |
| 2025-07-21 | 444,866 | 914 | 1,023,044 | 43.5% |
| 2025-07-18 | 562,714 | 687 | 1,087,770 | 51.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy