Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for STAN.L

Stock NameStandard Chartered PLC
TickerSTAN.L(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB0004082847
LEIU4LOSYZ7YG4W3S5F2G91

Show aggregate STAN.L holdings

iShares MSCI World ESG Screened UCITS ETF STAN.L holdings

DateNumber of STAN.L Shares HeldBase Market Value of STAN.L SharesLocal Market Value of STAN.L SharesChange in STAN.L Shares HeldChange in STAN.L Base ValueCurrent Price per STAN.L Share HeldPrevious Price per STAN.L Share Held
2025-05-08 (Thursday)151,833STAN.L holding decreased by -634GBP 2,155,206STAN.L holding increased by 23510GBP 2,155,206-634GBP 23,510 GBP 14.1946 GBP 13.9814
2025-05-07 (Wednesday)152,467GBP 2,131,696STAN.L holding decreased by -21184GBP 2,131,6960GBP -21,184 GBP 13.9814 GBP 14.1203
2025-05-06 (Tuesday)152,467GBP 2,152,880STAN.L holding decreased by -71785GBP 2,152,8800GBP -71,785 GBP 14.1203 GBP 14.5911
2025-05-05 (Monday)152,467GBP 2,224,665STAN.L holding decreased by -2508GBP 2,224,6650GBP -2,508 GBP 14.5911 GBP 14.6076
2025-05-02 (Friday)152,467GBP 2,227,173STAN.L holding increased by 3250GBP 2,227,1730GBP 3,250 GBP 14.6076 GBP 14.5863
2025-05-01 (Thursday)152,467GBP 2,223,923STAN.L holding increased by 32647GBP 2,223,9230GBP 32,647 GBP 14.5863 GBP 14.3721
2025-04-30 (Wednesday)152,467GBP 2,191,276STAN.L holding decreased by -46161GBP 2,191,2760GBP -46,161 GBP 14.3721 GBP 14.6749
2025-04-29 (Tuesday)152,467GBP 2,237,437STAN.L holding increased by 52752GBP 2,237,4370GBP 52,752 GBP 14.6749 GBP 14.3289
2025-04-28 (Monday)152,467GBP 2,184,685STAN.L holding decreased by -29071GBP 2,184,6850GBP -29,071 GBP 14.3289 GBP 14.5196
2025-04-25 (Friday)152,467STAN.L holding decreased by -320GBP 2,213,756STAN.L holding increased by 10628GBP 2,213,756-320GBP 10,628 GBP 14.5196 GBP 14.4196
2025-04-24 (Thursday)152,787GBP 2,203,128STAN.L holding decreased by -2425GBP 2,203,1280GBP -2,425 GBP 14.4196 GBP 14.4355
2025-04-23 (Wednesday)152,787GBP 2,205,553STAN.L holding increased by 115188GBP 2,205,5530GBP 115,188 GBP 14.4355 GBP 13.6816
2025-04-22 (Tuesday)152,787GBP 2,090,365STAN.L holding increased by 10636GBP 2,090,3650GBP 10,636 GBP 13.6816 GBP 13.6119
2025-04-21 (Monday)152,787GBP 2,079,729STAN.L holding increased by 24461GBP 2,079,7290GBP 24,461 GBP 13.6119 GBP 13.4519
2025-04-18 (Friday)152,787GBP 2,055,268GBP 2,055,2680GBP 0 GBP 13.4519 GBP 13.4519
2025-04-17 (Thursday)152,787GBP 2,055,268STAN.L holding decreased by -7468GBP 2,055,2680GBP -7,468 GBP 13.4519 GBP 13.5007
2025-04-16 (Wednesday)152,787GBP 2,062,736STAN.L holding decreased by -11598GBP 2,062,7360GBP -11,598 GBP 13.5007 GBP 13.5766
2025-04-15 (Tuesday)152,787STAN.L holding increased by 2862GBP 2,074,334STAN.L holding increased by 118230GBP 2,074,3342,862GBP 118,230 GBP 13.5766 GBP 13.0472
2025-04-14 (Monday)149,925GBP 1,956,104STAN.L holding increased by 110044GBP 1,956,1040GBP 110,044 GBP 13.0472 GBP 12.3132
2025-04-11 (Friday)149,925STAN.L holding decreased by -1615GBP 1,846,060STAN.L holding increased by 41436GBP 1,846,060-1,615GBP 41,436 GBP 12.3132 GBP 11.9086
2025-04-10 (Thursday)151,540STAN.L holding increased by 646GBP 1,804,624STAN.L holding increased by 113040GBP 1,804,624646GBP 113,040 GBP 11.9086 GBP 11.2104
2025-04-09 (Wednesday)150,894STAN.L holding increased by 951GBP 1,691,584STAN.L holding decreased by -73500GBP 1,691,584951GBP -73,500 GBP 11.2104 GBP 11.7717
2025-04-08 (Tuesday)149,943STAN.L holding decreased by -1445GBP 1,765,084STAN.L holding decreased by -44606GBP 1,765,084-1,445GBP -44,606 GBP 11.7717 GBP 11.954
2025-04-07 (Monday)151,388STAN.L holding decreased by -867GBP 1,809,690STAN.L holding decreased by -79245GBP 1,809,690-867GBP -79,245 GBP 11.954 GBP 12.4064
2025-04-04 (Friday)152,255GBP 1,888,935STAN.L holding decreased by -386172GBP 1,888,9350GBP -386,172 GBP 12.4064 GBP 14.9427
2025-04-02 (Wednesday)152,255GBP 2,275,107STAN.L holding increased by 19089GBP 2,275,1070GBP 19,089 GBP 14.9427 GBP 14.8174
2025-04-01 (Tuesday)152,255GBP 2,256,018STAN.L holding increased by 16637GBP 2,256,0180GBP 16,637 GBP 14.8174 GBP 14.7081
2025-03-31 (Monday)152,255GBP 2,239,381STAN.L holding decreased by -17721GBP 2,239,3810GBP -17,721 GBP 14.7081 GBP 14.8245
2025-03-28 (Friday)152,255STAN.L holding decreased by -960GBP 2,257,102STAN.L holding decreased by -49516GBP 2,257,102-960GBP -49,516 GBP 14.8245 GBP 15.0548
2025-03-27 (Thursday)153,215STAN.L holding increased by 222GBP 2,306,618STAN.L holding decreased by -33605GBP 2,306,618222GBP -33,605 GBP 15.0548 GBP 15.2963
2025-03-26 (Wednesday)152,993GBP 2,340,223STAN.L holding decreased by -32867GBP 2,340,2230GBP -32,867 GBP 15.2963 GBP 15.5111
2025-03-25 (Tuesday)152,993GBP 2,373,090STAN.L holding increased by 46105GBP 2,373,0900GBP 46,105 GBP 15.5111 GBP 15.2097
2025-03-24 (Monday)152,993GBP 2,326,985STAN.L holding increased by 41267GBP 2,326,9850GBP 41,267 GBP 15.2097 GBP 14.94
2025-03-21 (Friday)152,993GBP 2,285,718STAN.L holding decreased by -34398GBP 2,285,7180GBP -34,398 GBP 14.94 GBP 15.1649
2025-03-20 (Thursday)152,993GBP 2,320,116STAN.L holding decreased by -49605GBP 2,320,1160GBP -49,605 GBP 15.1649 GBP 15.4891
2025-03-19 (Wednesday)152,993GBP 2,369,721STAN.L holding decreased by -26043GBP 2,369,7210GBP -26,043 GBP 15.4891 GBP 15.6593
2025-03-18 (Tuesday)152,993GBP 2,395,764STAN.L holding increased by 84427GBP 2,395,7640GBP 84,427 GBP 15.6593 GBP 15.1075
2025-03-17 (Monday)152,993GBP 2,311,337STAN.L holding decreased by -13405GBP 2,311,3370GBP -13,405 GBP 15.1075 GBP 15.1951
2025-03-14 (Friday)152,993GBP 2,324,742STAN.L holding increased by 31507GBP 2,324,7420GBP 31,507 GBP 15.1951 GBP 14.9892
2025-03-13 (Thursday)152,993STAN.L holding increased by 316GBP 2,293,235STAN.L holding decreased by -8239GBP 2,293,235316GBP -8,239 GBP 14.9892 GBP 15.0741
2025-03-12 (Wednesday)152,677GBP 2,301,474STAN.L holding increased by 66891GBP 2,301,4740GBP 66,891 GBP 15.0741 GBP 14.636
2025-03-11 (Tuesday)152,677GBP 2,234,583STAN.L holding decreased by -71381GBP 2,234,5830GBP -71,381 GBP 14.636 GBP 15.1035
2025-03-10 (Monday)152,677GBP 2,305,964STAN.L holding decreased by -91378GBP 2,305,9640GBP -91,378 GBP 15.1035 GBP 15.7021
2025-03-07 (Friday)152,677GBP 2,397,342STAN.L holding decreased by -43069GBP 2,397,3420GBP -43,069 GBP 15.7021 GBP 15.9841
2025-03-05 (Wednesday)152,677STAN.L holding decreased by -632GBP 2,440,411STAN.L holding increased by 20135GBP 2,440,411-632GBP 20,135 GBP 15.9841 GBP 15.7869
2025-03-04 (Tuesday)153,309GBP 2,420,276STAN.L holding decreased by -49622GBP 2,420,2760GBP -49,622 GBP 15.7869 GBP 16.1106
2025-03-03 (Monday)153,309GBP 2,469,898STAN.L holding increased by 20233GBP 2,469,8980GBP 20,233 GBP 16.1106 GBP 15.9786
2025-02-28 (Friday)153,309GBP 2,449,665STAN.L holding increased by 1611GBP 2,449,6650GBP 1,611 GBP 15.9786 GBP 15.9681
2025-02-27 (Thursday)153,309GBP 2,448,054STAN.L holding increased by 17864GBP 2,448,0540GBP 17,864 GBP 15.9681 GBP 15.8516
2025-02-26 (Wednesday)153,309STAN.L holding increased by 951GBP 2,430,190STAN.L holding increased by 114828GBP 2,430,190951GBP 114,828 GBP 15.8516 GBP 15.1969
2025-02-25 (Tuesday)152,358GBP 2,315,362STAN.L holding increased by 53327GBP 2,315,3620GBP 53,327 GBP 15.1969 GBP 14.8468
2025-02-24 (Monday)152,358GBP 2,262,035STAN.L holding decreased by -16102GBP 2,262,0350GBP -16,102 GBP 14.8468 GBP 14.9525
2025-02-21 (Friday)152,358GBP 2,278,137STAN.L holding increased by 82719GBP 2,278,1370GBP 82,719 GBP 14.9525 GBP 14.4096
2025-02-20 (Thursday)152,358GBP 2,195,418STAN.L holding increased by 8598GBP 2,195,4180GBP 8,598 GBP 14.4096 GBP 14.3532
2025-02-19 (Wednesday)152,358STAN.L holding increased by 1268GBP 2,186,820STAN.L holding increased by 16581GBP 2,186,8201,268GBP 16,581 GBP 14.3532 GBP 14.3639
2025-02-18 (Tuesday)151,090GBP 2,170,239STAN.L holding increased by 27263GBP 2,170,2390GBP 27,263 GBP 14.3639 GBP 14.1834
2025-02-17 (Monday)151,090GBP 2,142,976STAN.L holding increased by 1944GBP 2,142,9760GBP 1,944 GBP 14.1834 GBP 14.1706
2025-02-14 (Friday)151,090STAN.L holding increased by 1902GBP 2,141,032STAN.L holding increased by 55947GBP 2,141,0321,902GBP 55,947 GBP 14.1706 GBP 13.9762
2025-02-13 (Thursday)149,188STAN.L holding increased by 923GBP 2,085,085STAN.L holding increased by 9441GBP 2,085,085923GBP 9,441 GBP 13.9762 GBP 13.9996
2025-02-12 (Wednesday)148,265STAN.L holding increased by 634GBP 2,075,644STAN.L holding increased by 15195GBP 2,075,644634GBP 15,195 GBP 13.9996 GBP 13.9567
2025-02-11 (Tuesday)147,631GBP 2,060,449STAN.L holding increased by 41314GBP 2,060,4490GBP 41,314 GBP 13.9567 GBP 13.6769
2025-02-10 (Monday)147,631STAN.L holding increased by 1585GBP 2,019,135STAN.L holding increased by 6040GBP 2,019,1351,585GBP 6,040 GBP 13.6769 GBP 13.784
2025-02-07 (Friday)146,046STAN.L holding increased by 634GBP 2,013,095STAN.L holding increased by 9304GBP 2,013,095634GBP 9,304 GBP 13.784 GBP 13.7801
2025-02-06 (Thursday)145,412GBP 2,003,791STAN.L holding increased by 48902GBP 2,003,7910GBP 48,902 GBP 13.7801 GBP 13.4438
2025-02-05 (Wednesday)145,412STAN.L holding increased by 316GBP 1,954,889STAN.L holding increased by 20439GBP 1,954,889316GBP 20,439 GBP 13.4438 GBP 13.3322
2025-02-04 (Tuesday)145,096STAN.L holding increased by 578GBP 1,934,450STAN.L holding increased by 27916GBP 1,934,450578GBP 27,916 GBP 13.3322 GBP 13.1924
2025-02-03 (Monday)144,518GBP 1,906,534STAN.L holding decreased by -54380GBP 1,906,5340GBP -54,380 GBP 13.1924 GBP 13.5686
2025-01-31 (Friday)144,518GBP 1,960,914STAN.L holding increased by 4026GBP 1,960,9140GBP 4,026 GBP 13.5686 GBP 13.5408
2025-01-30 (Thursday)144,518GBP 1,956,888STAN.L holding increased by 12446GBP 1,956,8880GBP 12,446 GBP 13.5408 GBP 13.4547
2025-01-29 (Wednesday)144,518GBP 1,944,442STAN.L holding increased by 39842GBP 1,944,4420GBP 39,842 GBP 13.4547 GBP 13.179
2025-01-28 (Tuesday)144,518GBP 1,904,600STAN.L holding decreased by -17174GBP 1,904,6000GBP -17,174 GBP 13.179 GBP 13.2978
2025-01-27 (Monday)144,518GBP 1,921,774STAN.L holding decreased by -20641GBP 1,921,7740GBP -20,641 GBP 13.2978 GBP 13.4406
2025-01-24 (Friday)144,518GBP 1,942,415STAN.L holding increased by 12580GBP 1,942,4150GBP 12,580 GBP 13.4406 GBP 13.3536
2025-01-23 (Thursday)144,518STAN.L holding increased by 317GBP 1,929,835STAN.L holding increased by 38186GBP 1,929,835317GBP 38,186 GBP 13.3536 GBP 13.1181
2025-01-22 (Wednesday)144,201GBP 1,891,649GBP 1,891,649
2025-01-21 (Tuesday)144,201GBP 1,914,757GBP 1,914,757
2025-01-20 (Monday)143,250GBP 1,899,286GBP 1,899,286
2025-01-17 (Friday)143,250GBP 1,881,345GBP 1,881,345
2025-01-16 (Thursday)143,250GBP 1,870,092GBP 1,870,092
2025-01-15 (Wednesday)143,250GBP 1,855,246GBP 1,855,246
2025-01-14 (Tuesday)143,250GBP 1,787,045GBP 1,787,045
2025-01-13 (Monday)143,250GBP 1,766,958GBP 1,766,958
2025-01-10 (Friday)143,250GBP 1,795,673GBP 1,795,673
2025-01-09 (Thursday)142,389GBP 1,776,265GBP 1,776,265
2025-01-09 (Thursday)142,389GBP 1,776,265GBP 1,776,265
2025-01-09 (Thursday)142,389GBP 1,776,265GBP 1,776,265
2025-01-08 (Wednesday)142,389GBP 1,770,617GBP 1,770,617
2025-01-08 (Wednesday)142,389GBP 1,770,617GBP 1,770,617
2025-01-08 (Wednesday)142,389GBP 1,770,617GBP 1,770,617
2025-01-02 (Thursday)141,436GBP 1,724,086GBP 1,724,086
2024-12-30 (Monday)141,436GBP 1,742,540GBP 1,742,540
2024-12-06 (Friday)136,728GBP 1,696,394STAN.L holding increased by 3784GBP 1,696,3940GBP 3,784 GBP 12.4071 GBP 12.3794
2024-12-05 (Thursday)136,728GBP 1,692,610STAN.L holding increased by 10953GBP 1,692,6100GBP 10,953 GBP 12.3794 GBP 12.2993
2024-12-04 (Wednesday)136,728STAN.L holding increased by 318GBP 1,681,657STAN.L holding increased by 13702GBP 1,681,657318GBP 13,702 GBP 12.2993 GBP 12.2275
2024-12-03 (Tuesday)136,410GBP 1,667,955STAN.L holding decreased by -16456GBP 1,667,9550GBP -16,456 GBP 12.2275 GBP 12.3481
2024-12-02 (Monday)136,410GBP 1,684,411STAN.L holding decreased by -1574GBP 1,684,4110GBP -1,574 GBP 12.3481 GBP 12.3597
2024-11-29 (Friday)136,410GBP 1,685,985STAN.L holding decreased by -8396GBP 1,685,9850GBP -8,396 GBP 12.3597 GBP 12.4212
2024-11-28 (Thursday)136,410GBP 1,694,381STAN.L holding increased by 10911GBP 1,694,3810GBP 10,911 GBP 12.4212 GBP 12.3413
2024-11-27 (Wednesday)136,410GBP 1,683,470STAN.L holding increased by 38446GBP 1,683,4700GBP 38,446 GBP 12.3413 GBP 12.0594
2024-11-26 (Tuesday)136,410STAN.L holding increased by 317GBP 1,645,024STAN.L holding decreased by -4662GBP 1,645,024317GBP -4,662 GBP 12.0594 GBP 12.1218
2024-11-25 (Monday)136,093GBP 1,649,686STAN.L holding increased by 37785GBP 1,649,6860GBP 37,785 GBP 12.1218 GBP 11.8441
2024-11-22 (Friday)136,093GBP 1,611,901STAN.L holding decreased by -34980GBP 1,611,9010GBP -34,980 GBP 11.8441 GBP 12.1011
2024-11-21 (Thursday)136,093STAN.L holding increased by 582GBP 1,646,881STAN.L holding increased by 23199GBP 1,646,881582GBP 23,199 GBP 12.1011 GBP 11.9819
2024-11-20 (Wednesday)135,511STAN.L holding increased by 636GBP 1,623,682STAN.L holding increased by 5960GBP 1,623,682636GBP 5,960 GBP 11.9819 GBP 11.9942
2024-11-19 (Tuesday)134,875STAN.L holding increased by 1908GBP 1,617,722STAN.L holding increased by 25361GBP 1,617,7221,908GBP 25,361 GBP 11.9942 GBP 11.9756
2024-11-18 (Monday)132,967STAN.L holding increased by 4316GBP 1,592,361STAN.L holding increased by 76104GBP 1,592,3614,316GBP 76,104 GBP 11.9756 GBP 11.7858
2024-11-12 (Tuesday)128,651GBP 1,516,257STAN.L holding decreased by -41974GBP 1,516,2570GBP -41,974 GBP 11.7858 GBP 12.1121
2024-11-11 (Monday)128,651STAN.L holding increased by 1272GBP 1,558,231STAN.L holding increased by 35216GBP 1,558,2311,272GBP 35,216 GBP 12.1121 GBP 11.9566
2024-11-11 (Monday)128,651STAN.L holding increased by 1272GBP 1,558,231STAN.L holding increased by 35216GBP 1,558,2311,272GBP 35,216 GBP 12.1121 GBP 11.9566
2024-11-08 (Friday)127,379GBP 1,523,015STAN.L holding decreased by -30728GBP 1,523,0150GBP -30,728 GBP 11.9566 GBP 12.1978
2024-11-08 (Friday)127,379GBP 1,523,015STAN.L holding decreased by -30728GBP 1,523,0150GBP -30,728 GBP 11.9566 GBP 12.1978
2024-11-07 (Thursday)127,379GBP 1,553,743STAN.L holding increased by 5805GBP 1,553,7430GBP 5,805 GBP 12.1978 GBP 12.1522
2024-11-07 (Thursday)127,379GBP 1,553,743STAN.L holding increased by 5805GBP 1,553,7430GBP 5,805 GBP 12.1978 GBP 12.1522
2024-11-06 (Wednesday)127,379STAN.L holding increased by 954GBP 1,547,938STAN.L holding increased by 15549GBP 1,547,938954GBP 15,549 GBP 12.1522 GBP 12.1209
2024-11-06 (Wednesday)127,379STAN.L holding increased by 954GBP 1,547,938STAN.L holding increased by 15549GBP 1,547,938954GBP 15,549 GBP 12.1522 GBP 12.1209
2024-11-05 (Tuesday)126,425GBP 1,532,389STAN.L holding increased by 23000GBP 1,532,3890GBP 23,000 GBP 12.1209 GBP 11.939
2024-11-04 (Monday)126,425GBP 1,509,389STAN.L holding increased by 12330GBP 1,509,3890GBP 12,330 GBP 11.939 GBP 11.8415
2024-11-01 (Friday)126,425GBP 1,497,059STAN.L holding increased by 33564GBP 1,497,0590GBP 33,564 GBP 11.8415 GBP 11.576
2024-10-31 (Thursday)126,425GBP 1,463,495STAN.L holding decreased by -37482GBP 1,463,4950GBP -37,482 GBP 11.576 GBP 11.8725
2024-10-30 (Wednesday)126,425GBP 1,500,977STAN.L holding increased by 60093GBP 1,500,9770GBP 60,093 GBP 11.8725 GBP 11.3971
2024-10-29 (Tuesday)126,425STAN.L holding increased by 318GBP 1,440,884STAN.L holding increased by 23628GBP 1,440,884318GBP 23,628 GBP 11.3971 GBP 11.2385
2024-10-28 (Monday)126,107STAN.L holding increased by 318GBP 1,417,256STAN.L holding increased by 23294GBP 1,417,256318GBP 23,294 GBP 11.2385 GBP 11.0817
2024-10-25 (Friday)125,789GBP 1,393,962STAN.L holding decreased by -6240GBP 1,393,9620GBP -6,240 GBP 11.0817 GBP 11.1314
2024-10-24 (Thursday)125,789GBP 1,400,202STAN.L holding increased by 28550GBP 1,400,2020GBP 28,550 GBP 11.1314 GBP 10.9044
2024-10-23 (Wednesday)125,789GBP 1,371,652STAN.L holding decreased by -11340GBP 1,371,6520GBP -11,340 GBP 10.9044 GBP 10.9945
2024-10-22 (Tuesday)125,789STAN.L holding increased by 2226GBP 1,382,992STAN.L holding increased by 39042GBP 1,382,9922,226GBP 39,042 GBP 10.9945 GBP 10.8766
2024-10-21 (Monday)123,563GBP 1,343,950STAN.L holding decreased by -6569GBP 1,343,9500GBP -6,569 GBP 10.8766 GBP 10.9298
2024-10-18 (Friday)123,563GBP 1,350,519GBP 1,350,519
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STAN.L by Blackrock for IE00BFNM3J75

Show aggregate share trades of STAN.L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-634 14.195* 13.48 Profit of 8,548 on sale
2025-04-25SELL-320 14.520* 13.40 Profit of 4,287 on sale
2025-04-15BUY2,862 13.577* 13.37
2025-04-11SELL-1,615 12.313* 13.38 Profit of 21,610 on sale
2025-04-10BUY646 11.909* 13.40
2025-04-09BUY951 11.210* 13.42
2025-04-08SELL-1,445 11.772* 13.44 Profit of 19,422 on sale
2025-04-07SELL-867 11.954* 13.46 Profit of 11,668 on sale
2025-03-28SELL-960 14.825* 13.40 Profit of 12,868 on sale
2025-03-27BUY222 15.055* 13.38
2025-03-13BUY316 14.989* 13.12
2025-03-05SELL-632 15.984* 12.95 Profit of 8,183 on sale
2025-02-26BUY951 15.852* 12.70
2025-02-19BUY1,268 14.353* 12.51
2025-02-14BUY1,902 14.171* 12.41
2025-02-13BUY923 13.976* 12.38
2025-02-12BUY634 14.000* 12.35
2025-02-10BUY1,585 13.677* 12.29
2025-02-07BUY634 13.784* 12.26
2025-02-05BUY316 13.444* 12.20
2025-02-04BUY578 13.332* 12.17
2025-01-23BUY317 13.354* 11.90
2024-12-04BUY318 12.299* 11.86
2024-11-26BUY317 12.059* 11.76
2024-11-21BUY582 12.101* 11.73
2024-11-20BUY636 11.982* 11.72
2024-11-19BUY1,908 11.994* 11.71
2024-11-18BUY4,316 11.976* 11.70
2024-11-11BUY1,272 12.112* 11.64
2024-11-11BUY1,272 12.112* 11.64
2024-11-06BUY954 12.152* 11.41
2024-11-06BUY954 12.152* 11.41
2024-10-29BUY318 11.397* 11.04
2024-10-28BUY318 11.239* 11.00
2024-10-22BUY2,226 10.995* 10.88
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STAN.L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.