Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for STX

Stock Name	Shield Therapeutics plc
Ticker	STX(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BYV81293
LEI	213800G74QWY15FC3W71

Show aggregate STX holdings

News associated with STX

Why Seagate Technologies Rallied Double Digits This Week: Key PointsSeagate received several price target hikes this week. - 2025-09-19 17:19:11
Validea Detailed Fundamental Analysis - STX: Below is Validea's guru fundamental report for SEAGATE TECHNOLOGY HOLDINGS PLC (STX). Of the 22 guru strategies we follow, STX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stock - 2025-09-19 15:04:27
Meet the Brilliant Stock That Is Racing Into the AI Infrastructure Boom in 2025. Is It a Buy, Hold, or Sell From Here?: Key PointsSeagate is a major beneficiary of increasing demand for mass-capacity storage. - 2025-09-19 08:15:00
Benchmark Issues Positive Forecast for Seagate Technology (NASDAQ:STX) Stock Price: Seagate Technology (NASDAQ:STX – Free Report) had its price objective increased by Benchmark from $165.00 to $250.00 in a research note issued to investors on Tuesday morning,MarketScreener reports. The brokerage currently has a buy rating on the data storage provider’s stock. Several other brokerages also recently weighed in on STX. TD Cowen upped their target […] - 2025-09-19 02:18:54
Why Seagate Is Wall Street's New Favorite AI Infrastructure Play: A major Wall Street endorsement from multiple analysts recently sent shares of Seagate Technology (NASDAQ: STX) up over 7% in a single session, pushing the stock to a new 52-week high. While any double-digit price target increase is notable, the market’s decisive reaction point - 2025-09-18 19:25:00
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Sanford C. Bernstein Initiates Coverage on Seagate Technology (NASDAQ:STX): Analysts at Sanford C. Bernstein initiated coverage on shares of Seagate Technology (NASDAQ:STX – Get Free Report) in a research report issued on Tuesday, MarketBeat reports. The firm set an “outperform” rating and a $250.00 price target on the data storage provider’s stock. Sanford C. Bernstein’s price target would suggest a potential upside of 17.17% […] - 2025-09-18 04:28:53
STX Factor-Based Stock Analysis: Below is Validea's guru fundamental report for SEAGATE TECHNOLOGY HOLDINGS PLC (STX). Of the 22 guru strategies we follow, STX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stock - 2025-09-17 15:04:44
Peel Hunt Reiterates Buy Rating for Shield Therapeutics (LON:STX): Shield Therapeutics (LON:STX – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Peel Hunt in a report issued on Monday, Marketbeat Ratings reports. They presently have a GBX 15 price objective on the stock. Peel Hunt’s price objective indicates a potential upside of 85.19% from the company’s current price. Shield […] - 2025-09-17 03:02:42
Seagate Technology (NASDAQ:STX) Price Target Raised to $215.00 at Bank of America: Seagate Technology (NASDAQ:STX – Get Free Report) had its price objective hoisted by research analysts at Bank of America from $170.00 to $215.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the data storage provider’s stock. Bank of America‘s price objective points to a potential upside of 1.83% […] - 2025-09-17 03:00:50
Seagate Technology (NASDAQ:STX) Stock Price Up 7.7% After Analyst Upgrade: Seagate Technology Holdings PLC (NASDAQ:STX – Get Free Report) rose 7.7% during mid-day trading on Monday after Bank of America raised their price target on the stock from $170.00 to $215.00. Bank of America currently has a buy rating on the stock. Seagate Technology traded as high as $206.35 and last traded at $211.11. Approximately […] - 2025-09-17 02:12:52
Bernstein Initiates Coverage of Seagate Technology Holdings (STX) with Outperform Recommendation: Fintel reports that on September 16, 2025, Bernstein initiated coverage of Seagate Technology Holdings (NasdaqGS:STX) with a Outperform recommendation. - 2025-09-16 21:03:01
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?: Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Strength Seen in Seagate (STX): Can Its 7.7% Jump Turn into More Strength?: Seagate (STX) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock suggests that there could be more strength down the road. - 2025-09-16 08:01:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?: Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Seagate Technology (NASDAQ:STX) Hits New 12-Month High After Analyst Upgrade: Seagate Technology Holdings PLC (NASDAQ:STX – Get Free Report)’s stock price reached a new 52-week high during trading on Tuesday after Bank of America raised their price target on the stock from $170.00 to $215.00. Bank of America currently has a buy rating on the stock. Seagate Technology traded as high as $214.20 and last […] - 2025-09-16 03:08:42
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares MSCI World ESG Screened UCITS ETF STX holdings

Date	Number of STX Shares Held	Base Market Value of STX Shares	Local Market Value of STX Shares	Change in STX Shares Held	Change in STX Base Value	Current Price per STX Share Held	Previous Price per STX Share Held
2025-09-29 (Monday)	15,215	USD 3,486,365	USD 3,486,365
2025-09-26 (Friday)	15,215	USD 3,309,415	USD 3,309,415
2025-09-25 (Thursday)	15,215	USD 3,345,018	USD 3,345,018
2025-09-24 (Wednesday)	15,215	USD 3,403,596	USD 3,403,596
2025-09-18 (Thursday)	15,215	USD 3,296,178	USD 3,296,178	-84	USD 31,983	USD 216.64	USD 213.36
2025-09-17 (Wednesday)	15,299	USD 3,264,195	USD 3,264,195	96	USD 54,386	USD 213.36	USD 211.13
2025-09-16 (Tuesday)	15,203	USD 3,209,809	USD 3,209,809	0	USD 152	USD 211.13	USD 211.12
2025-09-15 (Monday)	15,203	USD 3,209,657	USD 3,209,657
2025-09-12 (Friday)	15,203	USD 2,979,636	USD 2,979,636

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STX by Blackrock for IE00BFNM3J75

Show aggregate share trades of STX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -84 216.640* 109.33 Profit of 9,184 on sale
2025-09-17 BUY 96 213.360* 108.77
2025-08-27 SELL -2,770 167.240* 107.53 Profit of 297,856 on sale
2025-08-21 SELL -304 159.360 153.030 153.663 GBX -46,714 106.98 Loss of -14,192 on sale
2025-07-16 SELL -38 149.000 145.510 145.859 GBX -5,543 103.48 Loss of -1,610 on sale
2025-07-15 BUY 38 150.960 147.800 148.116 GBX 5,628 103.21
2025-07-08 SELL -76 149.515 143.430 144.038 GBX -10,947 101.89 Loss of -3,203 on sale
2025-06-17 BUY 112 133.500 130.000 130.350 GBX 14,599 98.25
2025-06-09 BUY 38 132.230 128.880 129.215 GBX 4,910 96.96
2025-05-29 SELL -76 118.140* 95.60 Profit of 7,265 on sale
2025-05-20 BUY 76 109.480 106.275 106.596 GBX 8,101 94.72
2025-05-16 BUY 152 108.980 107.000 107.198 GBX 16,294 94.49
2025-05-14 BUY 150 105.190* 94.30
2025-05-13 SELL -228 105.470* 94.21 Profit of 21,480 on sale
2025-05-08 SELL -76 96.300* 94.11 Profit of 7,153 on sale
2025-05-07 BUY 4,198 95.450* 94.10
2025-04-25 SELL -29 83.790 82.000 82.179 GBX -2,383 94.51 Profit of 358 on sale
2025-04-15 BUY 261 73.480 71.850 72.013 GBX 18,795 95.99
2025-04-11 SELL -150 71.210 67.630 67.988 GBX -10,198 96.49 Profit of 4,275 on sale
2025-04-10 BUY 60 72.480 68.650 69.033 GBX 4,142 96.76
2025-04-09 BUY 87 76.020 63.210 64.491 GBX 5,611 96.99
2025-04-08 SELL -140 72.430 65.405 66.107 GBX -9,255 97.31 Profit of 4,368 on sale
2025-04-07 SELL -84 72.560 64.190 65.027 GBX -5,462 97.61 Profit of 2,737 on sale
2025-03-28 SELL -90 84.920* 98.51 Profit of 8,866 on sale
2025-03-27 BUY 26 87.500* 98.64
2025-03-13 BUY 29 85.620* 99.95
2025-03-05 SELL -58 92.430* 100.75 Profit of 5,844 on sale
2025-02-26 BUY 87 101.350 99.700 99.865 GBX 8,688 100.85
2025-02-19 BUY 116 103.460 102.470 102.569 GBX 11,898 100.82
2025-02-14 BUY 174 102.400 100.620 100.798 GBX 17,539 100.76
2025-02-13 BUY 86 102.740 99.390 99.725 GBX 8,576 100.75
2025-02-12 BUY 58 100.660 96.100 96.556 GBX 5,600 100.77
2025-02-10 BUY 145 98.200 96.714 96.862 GBX 14,045 100.88
2025-02-07 BUY 58 98.250 95.470 95.748 GBX 5,553 100.96
2025-02-05 BUY 29 96.130 94.165 94.362 GBX 2,736 101.15
2025-02-04 BUY 56 94.790 92.680 92.891 GBX 5,202 101.27
2025-01-23 BUY 29 108.530 105.920 106.181 GBX 3,079 101.32
2024-12-10 BUY 87 98.940 96.770 96.987 GBX 8,438 101.41
2024-12-09 BUY 29 99.900 98.100 98.280 GBX 2,850 101.46
2024-12-04 BUY 29 100.220 94.970 95.495 GBX 2,769 101.72
2024-11-26 BUY 29 103.170 101.250 101.442 GBX 2,942 101.87
2024-11-21 BUY 48 100.210 98.070 98.284 GBX 4,718 102.02
2024-11-20 BUY 54 98.430 96.580 96.765 GBX 5,225 102.16
2024-11-19 BUY 162 97.830 96.100 96.273 GBX 15,596 102.31
2024-11-18 BUY 386 97.550 96.340 96.461 GBX 37,234 102.50
2024-11-11 BUY 108 104.820 101.610 101.931 GBX 11,009 102.66
2024-11-11 BUY 108 104.820 101.610 101.931 GBX 11,009 102.66
2024-11-06 BUY 81 104.800 102.585 102.806 GBX 8,327 102.27
2024-11-06 BUY 81 104.800 102.585 102.806 GBX 8,327 102.27
2024-10-29 BUY 27 101.710 100.190 100.342 GBX 2,709 105.15
2024-10-29 BUY 27 101.710 100.190 100.342 GBX 2,709 105.15
2024-10-28 BUY 27 103.890 101.030 101.316 GBX 2,736 106.43
2024-10-28 BUY 27 103.890 101.030 101.316 GBX 2,736 106.43
2024-10-22 BUY 189 112.750 110.330 110.572 GBX 20,898 112.41
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	SELL	-84			216.640*		109.33 Profit of 9,184 on sale
2025-09-17	BUY	96			213.360*		108.77
2025-08-27	SELL	-2,770			167.240*		107.53 Profit of 297,856 on sale
2025-08-21	SELL	-304	159.360	153.030	153.663	GBX -46,714	106.98 Loss of -14,192 on sale
2025-07-16	SELL	-38	149.000	145.510	145.859	GBX -5,543	103.48 Loss of -1,610 on sale
2025-07-15	BUY	38	150.960	147.800	148.116	GBX 5,628	103.21
2025-07-08	SELL	-76	149.515	143.430	144.038	GBX -10,947	101.89 Loss of -3,203 on sale
2025-06-17	BUY	112	133.500	130.000	130.350	GBX 14,599	98.25
2025-06-09	BUY	38	132.230	128.880	129.215	GBX 4,910	96.96
2025-05-29	SELL	-76			118.140*		95.60 Profit of 7,265 on sale
2025-05-20	BUY	76	109.480	106.275	106.596	GBX 8,101	94.72
2025-05-16	BUY	152	108.980	107.000	107.198	GBX 16,294	94.49
2025-05-14	BUY	150			105.190*		94.30
2025-05-13	SELL	-228			105.470*		94.21 Profit of 21,480 on sale
2025-05-08	SELL	-76			96.300*		94.11 Profit of 7,153 on sale
2025-05-07	BUY	4,198			95.450*		94.10
2025-04-25	SELL	-29	83.790	82.000	82.179	GBX -2,383	94.51 Profit of 358 on sale
2025-04-15	BUY	261	73.480	71.850	72.013	GBX 18,795	95.99
2025-04-11	SELL	-150	71.210	67.630	67.988	GBX -10,198	96.49 Profit of 4,275 on sale
2025-04-10	BUY	60	72.480	68.650	69.033	GBX 4,142	96.76
2025-04-09	BUY	87	76.020	63.210	64.491	GBX 5,611	96.99
2025-04-08	SELL	-140	72.430	65.405	66.107	GBX -9,255	97.31 Profit of 4,368 on sale
2025-04-07	SELL	-84	72.560	64.190	65.027	GBX -5,462	97.61 Profit of 2,737 on sale
2025-03-28	SELL	-90			84.920*		98.51 Profit of 8,866 on sale
2025-03-27	BUY	26			87.500*		98.64
2025-03-13	BUY	29			85.620*		99.95
2025-03-05	SELL	-58			92.430*		100.75 Profit of 5,844 on sale
2025-02-26	BUY	87	101.350	99.700	99.865	GBX 8,688	100.85
2025-02-19	BUY	116	103.460	102.470	102.569	GBX 11,898	100.82
2025-02-14	BUY	174	102.400	100.620	100.798	GBX 17,539	100.76
2025-02-13	BUY	86	102.740	99.390	99.725	GBX 8,576	100.75
2025-02-12	BUY	58	100.660	96.100	96.556	GBX 5,600	100.77
2025-02-10	BUY	145	98.200	96.714	96.862	GBX 14,045	100.88
2025-02-07	BUY	58	98.250	95.470	95.748	GBX 5,553	100.96
2025-02-05	BUY	29	96.130	94.165	94.362	GBX 2,736	101.15
2025-02-04	BUY	56	94.790	92.680	92.891	GBX 5,202	101.27
2025-01-23	BUY	29	108.530	105.920	106.181	GBX 3,079	101.32
2024-12-10	BUY	87	98.940	96.770	96.987	GBX 8,438	101.41
2024-12-09	BUY	29	99.900	98.100	98.280	GBX 2,850	101.46
2024-12-04	BUY	29	100.220	94.970	95.495	GBX 2,769	101.72
2024-11-26	BUY	29	103.170	101.250	101.442	GBX 2,942	101.87
2024-11-21	BUY	48	100.210	98.070	98.284	GBX 4,718	102.02
2024-11-20	BUY	54	98.430	96.580	96.765	GBX 5,225	102.16
2024-11-19	BUY	162	97.830	96.100	96.273	GBX 15,596	102.31
2024-11-18	BUY	386	97.550	96.340	96.461	GBX 37,234	102.50
2024-11-11	BUY	108	104.820	101.610	101.931	GBX 11,009	102.66
2024-11-11	BUY	108	104.820	101.610	101.931	GBX 11,009	102.66
2024-11-06	BUY	81	104.800	102.585	102.806	GBX 8,327	102.27
2024-11-06	BUY	81	104.800	102.585	102.806	GBX 8,327	102.27
2024-10-29	BUY	27	101.710	100.190	100.342	GBX 2,709	105.15
2024-10-29	BUY	27	101.710	100.190	100.342	GBX 2,709	105.15
2024-10-28	BUY	27	103.890	101.030	101.316	GBX 2,736	106.43
2024-10-28	BUY	27	103.890	101.030	101.316	GBX 2,736	106.43
2024-10-22	BUY	189	112.750	110.330	110.572	GBX 20,898	112.41

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	667,264	246	1,173,894	56.8%
2025-09-18	818,567	225	1,351,960	60.5%
2025-09-17	960,033	74	1,507,033	63.7%
2025-09-16	1,189,047	114	2,161,630	55.0%
2025-09-15	1,857,211	1,978	3,275,658	56.7%
2025-09-12	863,378	2,812	1,658,436	52.1%
2025-09-11	1,375,536	688	1,927,969	71.3%
2025-09-10	921,734	1,487	2,505,475	36.8%
2025-09-09	799,914	222	1,340,638	59.7%
2025-09-08	938,348	316	1,764,239	53.2%
2025-09-05	1,051,866	2,361	1,573,909	66.8%
2025-09-04	2,291,542	1	2,955,857	77.5%
2025-09-03	1,189,597	3,432	1,721,854	69.1%
2025-09-02	853,011	91,196	1,537,361	55.5%
2025-08-29	760,291	547	1,134,656	67.0%
2025-08-28	1,002,385	0	1,385,398	72.4%
2025-08-27	667,102	2,820	997,254	66.9%
2025-08-26	601,678	25	825,543	72.9%
2025-08-25	683,860	500	1,049,714	65.1%
2025-08-22	510,424	1,108	929,663	54.9%
2025-08-21	551,541	4,144	1,062,520	51.9%
2025-08-20	613,862	374	1,003,181	61.2%
2025-08-19	1,084,048	206	1,460,773	74.2%
2025-08-18	615,849	2,320	914,782	67.3%
2025-08-15	337,791	268	481,519	70.2%
2025-08-14	620,119	127	1,081,832	57.3%
2025-08-13	546,130	903	700,996	77.9%
2025-08-12	502,177	36	844,454	59.5%
2025-08-11	814,909	400	1,274,398	63.9%
2025-08-08	345,427	0	780,505	44.3%
2025-08-07	550,377	0	1,075,697	51.2%
2025-08-06	970,909	70	1,636,697	59.3%
2025-08-05	886,869	100	1,545,232	57.4%
2025-08-04	657,111	427	1,163,139	56.5%
2025-08-01	1,125,714	2,371	1,591,897	70.7%
2025-07-31	2,150,216	34,842	2,972,547	72.3%
2025-07-30	3,280,562	10,482	4,829,345	67.9%
2025-07-29	1,275,054	50	2,388,766	53.4%
2025-07-28	452,138	0	1,114,403	40.6%
2025-07-25	774,716	0	1,331,551	58.2%
2025-07-24	506,276	25	779,156	65.0%
2025-07-23	687,423	179	1,845,588	37.2%
2025-07-22	618,380	778	1,071,421	57.7%
2025-07-21	799,764	0	1,580,542	50.6%
2025-07-18	547,390	225	1,405,255	39.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus