| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
| Stock Name | Synchrony Financial |
| Ticker | SYF(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US87165B1035 |
| LEI | 549300RS7EWPM9MA6C78 |
| Date | Number of SYF Shares Held | Base Market Value of SYF Shares | Local Market Value of SYF Shares | Change in SYF Shares Held | Change in SYF Base Value | Current Price per SYF Share Held | Previous Price per SYF Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 30,516 | USD 2,279,545![]() | USD 2,279,545 | 0 | USD 46,079 | USD 74.7 | USD 73.19 |
| 2025-11-07 (Friday) | 30,516 | USD 2,233,466![]() | USD 2,233,466 | 0 | USD -10,986 | USD 73.19 | USD 73.55 |
| 2025-11-06 (Thursday) | 30,516 | USD 2,244,452![]() | USD 2,244,452 | 0 | USD -25,023 | USD 73.55 | USD 74.37 |
| 2025-11-05 (Wednesday) | 30,516 | USD 2,269,475![]() | USD 2,269,475 | 0 | USD 10,986 | USD 74.37 | USD 74.01 |
| 2025-11-03 (Monday) | 30,516 | USD 2,258,489![]() | USD 2,258,489 | 0 | USD -11,291 | USD 74.01 | USD 74.38 |
| 2025-10-31 (Friday) | 30,516 | USD 2,269,780![]() | USD 2,269,780 | 0 | USD 24,108 | USD 74.38 | USD 73.59 |
| 2025-10-30 (Thursday) | 30,516![]() | USD 2,245,672![]() | USD 2,245,672 | 871 | USD 30,598 | USD 73.59 | USD 74.72 |
| 2025-10-28 (Tuesday) | 29,645 | USD 2,215,074![]() | USD 2,215,074 | 0 | USD -7,115 | USD 74.72 | USD 74.96 |
| 2025-10-27 (Monday) | 29,645![]() | USD 2,222,189![]() | USD 2,222,189 | 201 | USD 18,600 | USD 74.96 | USD 74.84 |
| 2025-10-24 (Friday) | 29,444 | USD 2,203,589![]() | USD 2,203,589 | 0 | USD 47,110 | USD 74.84 | USD 73.24 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | BUY | 871 | 74.810 | 73.000 | 73.181 | USD 63,741 | 62.03 |
| 2025-10-27 | BUY | 201 | 74.960 | 75.720 | 75.644 | USD 15,204 | 61.91 |
| 2025-10-22 | BUY | 134 | 73.010 | 74.810 | 74.630 | USD 10,000 | 61.73 |
| 2025-10-16 | BUY | 134 | 70.250 | 72.590 | 72.356 | USD 9,696 | 61.53 |
| 2025-09-18 | SELL | -180 | 76.530 | 76.810 | 76.782 | USD -13,821 | 60.93 Loss of -2,854 on sale |
| 2025-09-17 | BUY | 201 | 74.820 | 76.600 | 76.422 | USD 15,361 | 60.85 |
| 2025-08-21 | SELL | -536 | 71.230 | 71.490 | 71.464 | USD -38,305 | 60.49 Loss of -5,883 on sale |
| 2025-07-16 | SELL | -67 | 69.300 | 69.520 | 69.498 | USD -4,656 | 59.73 Loss of -655 on sale |
| 2025-07-15 | BUY | 67 | 68.560 | 70.800 | 70.576 | USD 4,729 | 59.67 |
| 2025-07-08 | SELL | -134 | 69.290 | 70.670 | 70.532 | USD -9,451 | 59.35 Loss of -1,499 on sale |
| 2025-06-17 | BUY | 185 | 60.280 | 61.020 | 60.946 | USD 11,275 | 58.78 |
| 2025-06-09 | BUY | 67 | 60.830 | 61.600 | 61.523 | USD 4,122 | 58.69 |
| 2025-05-29 | SELL | -128 | 58.250 | 59.200 | 59.105 | USD -7,565 | 58.71 Loss of -50 on sale |
| 2025-05-20 | BUY | 128 | 59.840 | 60.305 | 60.259 | USD 7,713 | 58.76 |
| 2025-05-16 | BUY | 260 | 60.800 | 61.350 | 61.295 | USD 15,937 | 58.73 |
| 2025-05-14 | BUY | 248 | 61.100 | 61.510 | 61.469 | USD 15,244 | 58.70 |
| 2025-05-13 | SELL | -384 | 61.360 | 61.650 | 61.621 | USD -23,662 | 58.68 Loss of -1,131 on sale |
| 2025-05-08 | SELL | -128 | 55.460 | 56.010 | 55.955 | USD -7,162 | 58.71 Profit of 353 on sale |
| 2025-04-25 | SELL | -66 | 51.420 | 52.245 | 52.162 | USD -3,443 | 59.17 Profit of 463 on sale |
| 2025-04-15 | BUY | 576 | 47.510 | 48.460 | 48.365 | USD 27,858 | 59.98 |
| 2025-04-11 | SELL | -315 | 46.130 | 46.450 | 46.418 | USD -14,622 | 60.24 Profit of 4,355 on sale |
| 2025-04-10 | BUY | 126 | 46.630 | 49.540 | 49.249 | USD 6,205 | 60.37 |
| 2025-04-09 | BUY | 192 | 50.480 | 51.710 | 51.587 | USD 9,905 | 60.47 |
| 2025-04-08 | SELL | -300 | 43.830 | 47.150 | 46.818 | USD -14,045 | 60.64 Profit of 4,145 on sale |
| 2025-04-07 | SELL | -177 | 44.810 | 46.470 | 46.304 | USD -8,196 | 60.79 Profit of 2,565 on sale |
| 2025-03-28 | SELL | -189 | 52.430 | 54.200 | 54.023 | USD -10,210 | 61.28 Profit of 1,372 on sale |
| 2025-03-27 | BUY | 51 | 54.160 | 54.800 | 54.736 | USD 2,792 | 61.36 |
| 2025-03-13 | BUY | 63 | 51.900 | 53.890 | 53.691 | USD 3,383 | 62.22 |
| 2025-03-05 | SELL | -122 | 55.840 | 56.540 | 56.470 | USD -6,889 | 62.76 Profit of 768 on sale |
| 2025-02-26 | BUY | 195 | 59.730 | 60.610 | 60.522 | USD 11,802 | 63.03 |
| 2025-02-19 | BUY | 252 | 65.590 | 65.840 | 65.815 | USD 16,585 | 63.10 |
| 2025-02-14 | BUY | 378 | 65.210 | 65.420 | 65.399 | USD 24,721 | 63.00 |
| 2025-02-13 | BUY | 186 | 64.080 | 64.550 | 64.503 | USD 11,998 | 62.98 |
| 2025-02-12 | BUY | 128 | 64.000 | 65.110 | 64.999 | USD 8,320 | 62.97 |
| 2025-02-10 | BUY | 325 | 65.520 | 68.050 | 67.797 | USD 22,034 | 62.89 |
| 2025-02-07 | BUY | 130 | 67.490 | 68.730 | 68.606 | USD 8,919 | 62.81 |
| 2025-02-05 | BUY | 64 | 67.850 | 67.970 | 67.958 | USD 4,349 | 62.64 |
| 2025-02-04 | BUY | 116 | 65.920 | 69.290 | 68.953 | USD 7,999 | 62.58 |
| 2025-01-23 | BUY | 64 | 70.440 | 70.930 | 70.881 | USD 4,536 | 61.54 |
| 2024-12-10 | BUY | 192 | 66.870 | 68.370 | 68.220 | USD 13,098 | 61.44 |
| 2024-12-09 | BUY | 64 | 67.930 | 69.386 | 69.240 | USD 4,431 | 61.30 |
| 2024-12-04 | BUY | 65 | 66.820 | 67.330 | 67.279 | USD 4,373 | 60.91 |
| 2024-11-26 | BUY | 64 | 67.260 | 67.310 | 67.305 | USD 4,308 | 59.74 |
| 2024-11-26 | BUY | 64 | 67.260 | 67.310 | 67.305 | USD 4,308 | 59.74 |
| 2024-11-21 | BUY | 118 | 65.140 | 65.430 | 65.401 | USD 7,717 | 58.97 |
| 2024-11-20 | BUY | 130 | 64.400 | 64.990 | 64.931 | USD 8,441 | 58.80 |
| 2024-11-19 | BUY | 390 | 63.650 | 63.915 | 63.889 | USD 24,917 | 58.65 |
| 2024-11-18 | BUY | 854 | 64.050 | 65.370 | 65.238 | USD 55,713 | 58.48 |
| 2024-11-11 | BUY | 260 | 65.600 | 66.380 | 66.302 | USD 17,239 | 57.73 |
| 2024-11-11 | BUY | 260 | 65.600 | 66.380 | 66.302 | USD 17,239 | 57.73 |
| 2024-11-06 | BUY | 198 | 67.510 | 67.760 | 67.735 | USD 13,412 | 55.66 |
| 2024-11-06 | BUY | 198 | 67.510 | 67.760 | 67.735 | USD 13,412 | 55.66 |
| 2024-10-29 | BUY | 66 | 55.750 | 56.460 | 56.389 | USD 3,722 | 55.59 |
| 2024-10-29 | BUY | 66 | 55.750 | 56.460 | 56.389 | USD 3,722 | 55.59 |
| 2024-10-28 | BUY | 66 | 56.790 | 57.070 | 57.042 | USD 3,765 | 55.29 |
| 2024-10-28 | BUY | 66 | 56.790 | 57.070 | 57.042 | USD 3,765 | 55.29 |
| 2024-10-22 | BUY | 462 | 55.670 | 55.810 | 55.796 | USD 25,778 | 55.81 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 466,963 | 0 | 801,438 | 58.3% |
| 2025-09-18 | 493,309 | 1,254 | 858,617 | 57.5% |
| 2025-09-17 | 712,294 | 32 | 1,494,998 | 47.6% |
| 2025-09-16 | 638,289 | 3 | 1,253,972 | 50.9% |
| 2025-09-15 | 614,715 | 119 | 809,936 | 75.9% |
| 2025-09-12 | 392,727 | 399 | 631,414 | 62.2% |
| 2025-09-11 | 596,674 | 0 | 809,399 | 73.7% |
| 2025-09-10 | 1,035,237 | 5 | 1,870,249 | 55.4% |
| 2025-09-09 | 533,268 | 514 | 677,260 | 78.7% |
| 2025-09-08 | 456,354 | 216 | 758,969 | 60.1% |
| 2025-09-05 | 534,048 | 65 | 692,087 | 77.2% |
| 2025-09-04 | 435,461 | 0 | 802,093 | 54.3% |
| 2025-09-03 | 405,106 | 50 | 603,870 | 67.1% |
| 2025-09-02 | 472,059 | 283 | 900,136 | 52.4% |
| 2025-08-29 | 501,087 | 102 | 702,273 | 71.4% |
| 2025-08-28 | 477,366 | 1,100 | 656,322 | 72.7% |
| 2025-08-27 | 565,757 | 2,875 | 918,054 | 61.6% |
| 2025-08-26 | 549,390 | 0 | 975,742 | 56.3% |
| 2025-08-25 | 620,482 | 103 | 907,966 | 68.3% |
| 2025-08-22 | 715,105 | 0 | 1,271,160 | 56.3% |
| 2025-08-21 | 517,342 | 0 | 641,192 | 80.7% |
| 2025-08-20 | 577,599 | 2,150 | 871,230 | 66.3% |
| 2025-08-19 | 403,024 | 213 | 580,902 | 69.4% |
| 2025-08-18 | 399,944 | 1,310 | 577,923 | 69.2% |
| 2025-08-15 | 713,717 | 1,877 | 847,215 | 84.2% |
| 2025-08-14 | 486,621 | 3 | 716,900 | 67.9% |
| 2025-08-13 | 408,048 | 17 | 691,343 | 59.0% |
| 2025-08-12 | 568,067 | 43 | 797,598 | 71.2% |
| 2025-08-11 | 777,886 | 2,020 | 1,114,542 | 69.8% |
| 2025-08-08 | 538,439 | 444 | 730,852 | 73.7% |
| 2025-08-07 | 738,437 | 355 | 940,854 | 78.5% |
| 2025-08-06 | 829,824 | 177 | 1,032,668 | 80.4% |
| 2025-08-05 | 826,409 | 1,068 | 1,040,432 | 79.4% |
| 2025-08-04 | 718,800 | 1,362 | 996,356 | 72.1% |
| 2025-08-01 | 1,401,168 | 1,178 | 1,667,240 | 84.0% |
| 2025-07-31 | 829,692 | 55 | 1,144,013 | 72.5% |
| 2025-07-30 | 871,821 | 0 | 1,238,555 | 70.4% |
| 2025-07-29 | 1,031,935 | 100 | 1,426,287 | 72.4% |
| 2025-07-28 | 542,077 | 1,208 | 863,247 | 62.8% |
| 2025-07-25 | 882,243 | 0 | 1,203,411 | 73.3% |
| 2025-07-24 | 956,480 | 355 | 2,019,580 | 47.4% |
| 2025-07-23 | 1,323,754 | 20,371 | 1,601,425 | 82.7% |
| 2025-07-22 | 1,823,487 | 372 | 2,193,124 | 83.1% |
| 2025-07-21 | 860,178 | 16 | 1,377,677 | 62.4% |
| 2025-07-18 | 584,441 | 273 | 840,494 | 69.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.