Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus

Holdings detail for TECH

Show aggregate TECH holdings

News associated with TECH

Bio-Techne (NASDAQ:TECH) to Repurchase $500.00 million in Outstanding Stock

Bio-Techne (NASDAQ:TECH – Get Free Report) declared that its board has initiated a share buyback program on Wednesday, May 7th, RTT News reports. The company plans to buyback $500.00 million in outstanding shares. This buyback authorization permits the biotechnology company to repurchase up to 6.5% of its shares through open market purchases. Shares buyback programs […] - 2025-05-09 05:15:42

Rep. April McClain Delaney Purchases Shares of Bio-Techne Co. (NASDAQ:TECH)

Representative April McClain Delaney (D-Maryland) recently bought shares of Bio-Techne Co. (NASDAQ:TECH). In a filing disclosed on May 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Bio-Techne stock on April 9th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Toro (NYSE:TTC) […] - 2025-05-06 06:05:00

Rep. April McClain Delaney Purchases Shares of Bio-Techne Co. (NASDAQ:TECH)

Representative April McClain Delaney (D-Maryland) recently bought shares of Bio-Techne Co. (NASDAQ:TECH). In a filing disclosed on May 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Bio-Techne stock on April 29th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Toro (NYSE:TTC) […] - 2025-05-06 06:04:58

First Trust Advisors LP Sells 10,263 Shares of Bio-Techne Co. (NASDAQ:TECH)

First Trust Advisors LP trimmed its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 10.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 88,283 shares of the biotechnology company’s stock after selling 10,263 shares during the quarter. First Trust Advisors LP’s holdings in Bio-Techne were worth $6,359,000 at the end of […] - 2025-04-30 09:00:59

Bio-Techne's Q3 2025 Earnings: What to Expect

Bio-Techne is scheduled to release its fiscal third-quarter earnings next month, and analysts project a low single-digit bottom-line rise. - 2025-04-25 15:47:12

Bio-Techne's Q3 2025 Earnings: What to Expect

Bio-Techne is scheduled to release its fiscal third-quarter earnings next month, and analysts project a low single-digit bottom-line rise. - 2025-04-25 13:57:20

Arrowstreet Capital Limited Partnership Acquires New Stake in Bio-Techne Co. (NASDAQ:TECH)

Arrowstreet Capital Limited Partnership bought a new stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 54,700 shares of the biotechnology company’s stock, valued at approximately $3,940,000. Other institutional investors also recently bought and […] - 2025-04-09 09:54:52

LPL Financial LLC Grows Stake in Bio-Techne Co. (NASDAQ:TECH)

LPL Financial LLC increased its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 10.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 81,801 shares of the biotechnology company’s stock after purchasing an additional 7,777 shares during the period. […] - 2025-04-08 07:38:55

Bio-Techne (NASDAQ:TECH) Upgraded to “Buy” at StockNews.com

StockNews.com upgraded shares of Bio-Techne (NASDAQ:TECH – Free Report) from a hold rating to a buy rating in a report released on Friday morning. Other research analysts have also recently issued research reports about the company. Citigroup decreased their price target on Bio-Techne from $80.00 to $70.00 and set a “neutral” rating on the stock […] - 2025-04-07 05:31:04

Is Bio-Techne Corporation Stock Underperforming the S&P 500?

Despite Bio-Techne Corporation’s underperformance relative to the S&P 500 over the past year, analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 13:41:17

Corebridge Financial Inc. Sells 1,510 Shares of Bio-Techne Co. (NASDAQ:TECH)

Corebridge Financial Inc. trimmed its position in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 3.9% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 37,599 shares of the biotechnology company’s stock after selling 1,510 shares during the quarter. Corebridge Financial Inc.’s holdings in Bio-Techne were […] - 2025-04-01 08:30:50

Bio-Techne (NASDAQ:TECH) Rating Lowered to “Hold” at StockNews.com

StockNews.com downgraded shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a report issued on Wednesday. Other equities research analysts have also recently issued reports about the company. KeyCorp upped their price target on Bio-Techne from $80.00 to $90.00 and gave the company an “overweight” rating in a […] - 2025-03-27 07:00:52

Sequoia Financial Advisors LLC Purchases 1,735 Shares of Bio-Techne Co. (NASDAQ:TECH)

Sequoia Financial Advisors LLC increased its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 63.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,460 shares of the biotechnology company’s stock after buying an additional 1,735 shares […] - 2025-03-20 07:48:50

Evercore ISI Initiates Coverage on Bio-Techne (NASDAQ:TECH)

Equities research analysts at Evercore ISI assumed coverage on shares of Bio-Techne (NASDAQ:TECH – Get Free Report) in a report released on Tuesday, MarketBeat Ratings reports. The firm set an “outperform” rating and a $75.00 price target on the biotechnology company’s stock. Evercore ISI’s price target indicates a potential upside of 23.17% from the stock’s […] - 2025-03-20 06:22:58

Bio-Techne (NASDAQ:TECH) Rating Increased to Buy at StockNews.com

Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other analysts have also recently commented on TECH. Robert W. Baird cut Bio-Techne from an “outperform” rating to a “neutral” rating and dropped their price […] - 2025-03-18 06:22:52

Zurcher Kantonalbank Zurich Cantonalbank Decreases Position in Bio-Techne Co. (NASDAQ:TECH)

Zurcher Kantonalbank Zurich Cantonalbank decreased its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 33,756 shares of the biotechnology company’s stock after selling 979 shares during the […] - 2025-03-17 09:36:51

Wealthfront Advisers LLC Invests $488,000 in Bio-Techne Co. (NASDAQ:TECH)

Wealthfront Advisers LLC bought a new position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 6,772 shares of the biotechnology company’s stock, valued at approximately $488,000. A number of other hedge funds have […] - 2025-03-17 08:48:50

Tuesday Sector Laggards: Services, Healthcare

Looking at the sectors faring worst as of midday Tuesday, shares of Services companies are underperforming other sectors, showing a 2.4% loss. Within the sector, Expedia Group Inc (Symbol: EXPE) and Dollar General Corp (Symbol: DG) are two of the day's laggards, showing a loss o - 2025-03-11 18:38:16

Bio-Techne (NASDAQ:TECH) Lowered to Hold Rating by StockNews.com

StockNews.com cut shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a report issued on Monday morning. TECH has been the topic of a number of other research reports. Royal Bank of Canada raised their target price on Bio-Techne from $79.00 to $80.00 and gave the company a […] - 2025-03-11 05:50:48

Bio-Techne Co. (NASDAQ:TECH) Shares Bought by Keybank National Association OH

Keybank National Association OH boosted its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 66.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 7,882 shares of the biotechnology company’s stock after acquiring an additional 3,145 shares during the quarter. Keybank National […] - 2025-03-10 10:04:57

Charles Schwab Investment Management Inc. Grows Stock Holdings in Bio-Techne Co. (NASDAQ:TECH)

Charles Schwab Investment Management Inc. grew its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 3.7% during the 4th quarter, Holdings Channel reports. The fund owned 1,465,690 shares of the biotechnology company’s stock after purchasing an additional 51,687 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Bio-Techne were worth $105,574,000 as […] - 2025-03-10 10:04:55

Mutual of America Capital Management LLC Purchases 1,080 Shares of Bio-Techne Co. (NASDAQ:TECH)

Mutual of America Capital Management LLC grew its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,753 shares of the biotechnology company’s stock after purchasing an additional 1,080 […] - 2025-03-07 09:43:04

Bio-Techne (NASDAQ:TECH) Reaches New 52-Week Low Following Analyst Downgrade

Bio-Techne Co. (NASDAQ:TECH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Citigroup lowered their price target on the stock from $80.00 to $70.00. Citigroup currently has a neutral rating on the stock. Bio-Techne traded as low as $58.98 and last traded at $60.12, with a volume of 1958641 shares […] - 2025-03-06 08:07:48

Bio-Techne (NASDAQ:TECH) Price Target Lowered to $70.00 at Citigroup

Bio-Techne (NASDAQ:TECH – Free Report) had its target price trimmed by Citigroup from $80.00 to $70.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the biotechnology company’s stock. TECH has been the subject of a number of other reports. StockNews.com raised Bio-Techne from a “hold” rating to […] - 2025-03-05 08:46:53

Sanctuary Advisors LLC Has $447,000 Stake in Bio-Techne Co. (NASDAQ:TECH)

Sanctuary Advisors LLC cut its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 23.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,141 shares of the biotechnology company’s stock after selling 1,837 shares during the quarter. Sanctuary Advisors LLC’s holdings […] - 2025-03-03 08:18:48

Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Truist Financial Corp

Truist Financial Corp cut its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 20,005 shares of the biotechnology company’s stock after selling 856 shares during the period. Truist Financial Corp’s holdings in Bio-Techne were worth $1,441,000 at the end of the most […] - 2025-02-28 08:44:57

Allworth Financial LP Has $41,000 Stake in Bio-Techne Co. (NASDAQ:TECH)

Allworth Financial LP cut its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 69.0% in the fourth quarter, Holdings Channel reports. The firm owned 527 shares of the biotechnology company’s stock after selling 1,172 shares during the period. Allworth Financial LP’s holdings in Bio-Techne were worth $41,000 as of its most recent […] - 2025-02-26 08:25:09

New York State Teachers Retirement System Cuts Position in Bio-Techne Co. (NASDAQ:TECH)

New York State Teachers Retirement System lowered its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 0.2% during the fourth quarter, Holdings Channel reports. The fund owned 145,309 shares of the biotechnology company’s stock after selling 363 shares during the period. New York State Teachers Retirement System’s holdings in Bio-Techne were worth […] - 2025-02-19 10:10:59

Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Chevy Chase Trust Holdings LLC

Chevy Chase Trust Holdings LLC cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 85,491 shares of the biotechnology company’s stock after selling 1,109 shares during […] - 2025-02-18 09:28:56

Analysts Set Bio-Techne Co. (NASDAQ:TECH) PT at $86.57

Bio-Techne Co. (NASDAQ:TECH – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven research firms that are covering the firm, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 12 month price objective among […] - 2025-02-18 06:58:48

iShares MSCI World ESG Screened UCITS ETF TECH holdings

Date	Number of TECH Shares Held	Base Market Value of TECH Shares	Local Market Value of TECH Shares	Change in TECH Shares Held	Change in TECH Base Value	Current Price per TECH Share Held	Previous Price per TECH Share Held
2025-05-08 (Thursday)	11,695	USD 582,177	USD 582,177	-52	USD 9,511	USD 49.78	USD 48.75
2025-05-07 (Wednesday)	11,747	USD 572,666	USD 572,666	0	USD 12,099	USD 48.75	USD 47.72
2025-05-06 (Tuesday)	11,747	USD 560,567	USD 560,567	0	USD -24,434	USD 47.72	USD 49.8
2025-05-05 (Monday)	11,747	USD 585,001	USD 585,001	0	USD -8,105	USD 49.8	USD 50.49
2025-05-02 (Friday)	11,747	USD 593,106	USD 593,106	0	USD 10,102	USD 50.49	USD 49.63
2025-05-01 (Thursday)	11,747	USD 583,004	USD 583,004	0	USD -8,457	USD 49.63	USD 50.35
2025-04-30 (Wednesday)	11,747	USD 591,461	USD 591,461	0	USD -1,763	USD 50.35	USD 50.5
2025-04-29 (Tuesday)	11,747	USD 593,224	USD 593,224	0	USD 2,937	USD 50.5	USD 50.25
2025-04-28 (Monday)	11,747	USD 590,287	USD 590,287	0	USD 118	USD 50.25	USD 50.24
2025-04-25 (Friday)	11,747	USD 590,169	USD 590,169	-26	USD -7,664	USD 50.24	USD 50.78
2025-04-24 (Thursday)	11,773	USD 597,833	USD 597,833	0	USD 7,299	USD 50.78	USD 50.16
2025-04-23 (Wednesday)	11,773	USD 590,534	USD 590,534	0	USD 12,715	USD 50.16	USD 49.08
2025-04-22 (Tuesday)	11,773	USD 577,819	USD 577,819	0	USD 18,484	USD 49.08	USD 47.51
2025-04-21 (Monday)	11,773	USD 559,335	USD 559,335	0	USD -6,946	USD 47.51	USD 48.1
2025-04-18 (Friday)	11,773	USD 566,281	USD 566,281	0	USD 0	USD 48.1	USD 48.1
2025-04-17 (Thursday)	11,773	USD 566,281	USD 566,281	0	USD -22,075	USD 48.1	USD 49.975
2025-04-16 (Wednesday)	11,773	USD 588,356	USD 588,356	0	USD -12,891	USD 49.975	USD 51.07
2025-04-15 (Tuesday)	11,773	USD 601,247	USD 601,247	234	USD -4,954	USD 51.07	USD 52.535
2025-04-14 (Monday)	11,539	USD 606,201	USD 606,201	0	USD 20,943	USD 52.535	USD 50.72
2025-04-11 (Friday)	11,539	USD 585,258	USD 585,258	-130	USD 10,443	USD 50.72	USD 49.26
2025-04-10 (Thursday)	11,669	USD 574,815	USD 574,815	52	USD -53,316	USD 49.26	USD 54.07
2025-04-09 (Wednesday)	11,617	USD 628,131	USD 628,131	78	USD 64,912	USD 54.07	USD 48.81
2025-04-08 (Tuesday)	11,539	USD 563,219	USD 563,219	-120	USD -46,663	USD 48.81	USD 52.31
2025-04-07 (Monday)	11,659	USD 609,882	USD 609,882	-72	USD 3,155	USD 52.31	USD 51.72
2025-04-04 (Friday)	11,731	USD 606,727	USD 606,727	0	USD -78,129	USD 51.72	USD 58.38
2025-04-02 (Wednesday)	11,731	USD 684,856	USD 684,856	0	USD 12,083	USD 58.38	USD 57.35
2025-04-01 (Tuesday)	11,731	USD 672,773	USD 672,773	0	USD -15,016	USD 57.35	USD 58.63
2025-03-31 (Monday)	11,731	USD 687,789	USD 687,789	0	USD -1,173	USD 58.63	USD 58.73
2025-03-28 (Friday)	11,731	USD 688,962	USD 688,962	-78	USD -18,988	USD 58.73	USD 59.95
2025-03-27 (Thursday)	11,809	USD 707,950	USD 707,950	20	USD 7,919	USD 59.95	USD 59.38
2025-03-26 (Wednesday)	11,789	USD 700,031	USD 700,031	0	USD -7,073	USD 59.38	USD 59.98
2025-03-25 (Tuesday)	11,789	USD 707,104	USD 707,104	0	USD -12,850	USD 59.98	USD 61.07
2025-03-24 (Monday)	11,789	USD 719,954	USD 719,954	0	USD 5,423	USD 61.07	USD 60.61
2025-03-21 (Friday)	11,789	USD 714,531	USD 714,531	0	USD 3,183	USD 60.61	USD 60.34
2025-03-20 (Thursday)	11,789	USD 711,348	USD 711,348	0	USD -6,484	USD 60.34	USD 60.89
2025-03-19 (Wednesday)	11,789	USD 717,832	USD 717,832	0	USD -22,871	USD 60.89	USD 62.83
2025-03-18 (Tuesday)	11,789	USD 740,703	USD 740,703	0	USD 2,947	USD 62.83	USD 62.58
2025-03-17 (Monday)	11,789	USD 737,756	USD 737,756	0	USD 4,952	USD 62.58	USD 62.16
2025-03-14 (Friday)	11,789	USD 732,804	USD 732,804	0	USD 26,879	USD 62.16	USD 59.88
2025-03-13 (Thursday)	11,789	USD 705,925	USD 705,925	26	USD -2,619	USD 59.88	USD 60.235
2025-03-12 (Wednesday)	11,763	USD 708,544	USD 708,544	0	USD 20,761	USD 60.235	USD 58.47
2025-03-11 (Tuesday)	11,763	USD 687,783	USD 687,783	0	USD -52,110	USD 58.47	USD 62.9
2025-03-10 (Monday)	11,763	USD 739,893	USD 739,893	0	USD -17,291	USD 62.9	USD 64.37
2025-03-07 (Friday)	11,763	USD 757,184	USD 757,184	0	USD 25,525	USD 64.37	USD 62.2
2025-03-05 (Wednesday)	11,763	USD 731,659	USD 731,659	-48	USD 21,582	USD 62.2	USD 60.12
2025-03-04 (Tuesday)	11,811	USD 710,077	USD 710,077	0	USD -12,638	USD 60.12	USD 61.19
2025-03-03 (Monday)	11,811	USD 722,715	USD 722,715	0	USD -6,614	USD 61.19	USD 61.75
2025-02-28 (Friday)	11,811	USD 729,329	USD 729,329	0	USD 6,141	USD 61.75	USD 61.23
2025-02-27 (Thursday)	11,811	USD 723,188	USD 723,188	0	USD -34,488	USD 61.23	USD 64.15
2025-02-26 (Wednesday)	11,811	USD 757,676	USD 757,676	78	USD 4,183	USD 64.15	USD 64.22
2025-02-25 (Tuesday)	11,733	USD 753,493	USD 753,493	0	USD -15,722	USD 64.22	USD 65.56
2025-02-24 (Monday)	11,733	USD 769,215	USD 769,215	0	USD 7,509	USD 65.56	USD 64.92
2025-02-21 (Friday)	11,733	USD 761,706	USD 761,706	0	USD -6,688	USD 64.92	USD 65.49
2025-02-20 (Thursday)	11,733	USD 768,394	USD 768,394	0	USD -3,637	USD 65.49	USD 65.8
2025-02-19 (Wednesday)	11,733	USD 772,031	USD 772,031	104	USD 12,774	USD 65.8	USD 65.29
2025-02-18 (Tuesday)	11,629	USD 759,257	USD 759,257	0	USD -7,559	USD 65.29	USD 65.94
2025-02-17 (Monday)	11,629	USD 766,816	USD 766,816	0	USD 0	USD 65.94	USD 65.94
2025-02-14 (Friday)	11,629	USD 766,816	USD 766,816	156	USD 764	USD 65.94	USD 66.77
2025-02-13 (Thursday)	11,473	USD 766,052	USD 766,052	76	USD -2,562	USD 66.77	USD 67.44
2025-02-12 (Wednesday)	11,397	USD 768,614	USD 768,614	52	USD -6,703	USD 67.44	USD 68.34
2025-02-11 (Tuesday)	11,345	USD 775,317	USD 775,317	0	USD -17,869	USD 68.34	USD 69.915
2025-02-10 (Monday)	11,345	USD 793,186	USD 793,186	130	USD -23,378	USD 69.915	USD 72.81
2025-02-07 (Friday)	11,215	USD 816,564	USD 816,564	52	USD -20,773	USD 72.81	USD 75.01
2025-02-06 (Thursday)	11,163	USD 837,337	USD 837,337	0	USD -2,679	USD 75.01	USD 75.25
2025-02-05 (Wednesday)	11,163	USD 840,016	USD 840,016	26	USD 32,027	USD 75.25	USD 72.55
2025-02-04 (Tuesday)	11,137	USD 807,989	USD 807,989	48	USD 9,027	USD 72.55	USD 72.05
2025-02-03 (Monday)	11,089	USD 798,962	USD 798,962	0	USD -16,634	USD 72.05	USD 73.55
2025-01-31 (Friday)	11,089	USD 815,596	USD 815,596	0	USD 8,760	USD 73.55	USD 72.76
2025-01-30 (Thursday)	11,089	USD 806,836	USD 806,836	0	USD 10,313	USD 72.76	USD 71.83
2025-01-29 (Wednesday)	11,089	USD 796,523	USD 796,523	0	USD -30,716	USD 71.83	USD 74.6
2025-01-28 (Tuesday)	11,089	USD 827,239	USD 827,239	0	USD -20,515	USD 74.6	USD 76.45
2025-01-27 (Monday)	11,089	USD 847,754	USD 847,754	0	USD -6,653	USD 76.45	USD 77.05
2025-01-24 (Friday)	11,089	USD 854,407	USD 854,407	0	USD 1,552	USD 77.05	USD 76.91
2025-01-23 (Thursday)	11,089	USD 852,855	USD 852,855	26	USD -17,914	USD 76.91	USD 78.71
2025-01-22 (Wednesday)	11,063	USD 870,769	USD 870,769
2025-01-21 (Tuesday)	11,063	USD 871,211	USD 871,211
2025-01-20 (Monday)	10,985	USD 832,993	USD 832,993
2025-01-17 (Friday)	10,985	USD 832,993	USD 832,993
2025-01-16 (Thursday)	10,985	USD 835,959	USD 835,959
2025-01-15 (Wednesday)	10,985	USD 825,303	USD 825,303
2025-01-14 (Tuesday)	10,985	USD 820,909	USD 820,909
2025-01-13 (Monday)	10,985	USD 839,474	USD 839,474
2025-01-10 (Friday)	10,985	USD 805,310	USD 805,310
2025-01-09 (Thursday)	10,913	USD 820,548	USD 820,548
2025-01-09 (Thursday)	10,913	USD 820,548	USD 820,548
2025-01-09 (Thursday)	10,913	USD 820,548	USD 820,548
2025-01-08 (Wednesday)	10,913	USD 820,548	USD 820,548
2025-01-08 (Wednesday)	10,913	USD 820,548	USD 820,548
2025-01-08 (Wednesday)	10,913	USD 820,548	USD 820,548
2025-01-02 (Thursday)	10,835	USD 774,486	USD 774,486
2024-12-30 (Monday)	10,835	USD 783,262	USD 783,262
2024-12-10 (Tuesday)	10,553	USD 813,847	USD 813,847	78	USD 3,082	USD 77.12	USD 77.4
2024-12-09 (Monday)	10,475	USD 810,765	USD 810,765	26	USD 32,210	USD 77.4	USD 74.51
2024-12-06 (Friday)	10,449	USD 778,555	USD 778,555	0	USD 6,478	USD 74.51	USD 73.89
2024-12-05 (Thursday)	10,449	USD 772,077	USD 772,077	0	USD -20,898	USD 73.89	USD 75.89
2024-12-04 (Wednesday)	10,449	USD 792,975	USD 792,975	26	USD 10,729	USD 75.89	USD 75.05
2024-12-03 (Tuesday)	10,423	USD 782,246	USD 782,246	0	USD -10,110	USD 75.05	USD 76.02
2024-12-02 (Monday)	10,423	USD 792,356	USD 792,356	0	USD 6,879	USD 76.02	USD 75.36
2024-11-29 (Friday)	10,423	USD 785,477	USD 785,477	0	USD -209	USD 75.36	USD 75.38
2024-11-28 (Thursday)	10,423	USD 785,686	USD 785,686	0	USD 0	USD 75.38	USD 75.38
2024-11-27 (Wednesday)	10,423	USD 785,686	USD 785,686	0	USD 5,316	USD 75.38	USD 74.87
2024-11-26 (Tuesday)	10,423	USD 780,370	USD 780,370	26	USD 6,937	USD 74.87	USD 74.39
2024-11-26 (Tuesday)	10,423	USD 780,370	USD 780,370	26	USD 6,937	USD 74.87	USD 74.39
2024-11-25 (Monday)	10,397	USD 773,433	USD 773,433	0	USD 32,335	USD 74.39	USD 71.28
2024-11-22 (Friday)	10,397	USD 741,098	USD 741,098	0	USD 2,391	USD 71.28	USD 71.05
2024-11-21 (Thursday)	10,397	USD 738,707	USD 738,707	48	USD 27,524	USD 71.05	USD 68.72
2024-11-20 (Wednesday)	10,349	USD 711,183	USD 711,183	52	USD 27,771	USD 68.72	USD 66.37
2024-11-19 (Tuesday)	10,297	USD 683,412	USD 683,412	156	USD 5,385	USD 66.37	USD 66.86
2024-11-18 (Monday)	10,141	USD 678,027	USD 678,027	340	USD -51,265	USD 66.86	USD 74.41
2024-11-12 (Tuesday)	9,801	USD 729,292	USD 729,292	0	USD -2,745	USD 74.41	USD 74.69
2024-11-11 (Monday)	9,801	USD 732,037	USD 732,037	104	USD -4,547	USD 74.69	USD 75.96
2024-11-11 (Monday)	9,801	USD 732,037	USD 732,037	104	USD -4,547	USD 74.69	USD 75.96
2024-11-08 (Friday)	9,697	USD 736,584	USD 736,584	0	USD -4,461	USD 75.96	USD 76.42
2024-11-08 (Friday)	9,697	USD 736,584	USD 736,584	0	USD -4,461	USD 75.96	USD 76.42
2024-11-07 (Thursday)	9,697	USD 741,045	USD 741,045	0	USD 5,721	USD 76.42	USD 75.83
2024-11-07 (Thursday)	9,697	USD 741,045	USD 741,045	0	USD 5,721	USD 76.42	USD 75.83
2024-11-06 (Wednesday)	9,697	USD 735,324	USD 735,324	78	USD -11,303	USD 75.83	USD 77.62
2024-11-06 (Wednesday)	9,697	USD 735,324	USD 735,324	78	USD -11,303	USD 75.83	USD 77.62
2024-11-05 (Tuesday)	9,619	USD 746,627	USD 746,627	0	USD 16,545	USD 77.62	USD 75.9
2024-11-04 (Monday)	9,619	USD 730,082	USD 730,082	0	USD 5,675	USD 75.9	USD 75.31
2024-11-01 (Friday)	9,619	USD 724,407	USD 724,407	0	USD 15,006	USD 75.31	USD 73.75
2024-10-31 (Thursday)	9,619	USD 709,401	USD 709,401	0	USD -21,835	USD 73.75	USD 76.02
2024-10-30 (Wednesday)	9,619	USD 731,236	USD 731,236	0	USD 50,788	USD 76.02	USD 70.74
2024-10-29 (Tuesday)	9,619	USD 680,448	USD 680,448	26	USD 5,293	USD 70.74	USD 70.38
2024-10-28 (Monday)	9,593	USD 675,155	USD 675,155	26	USD 18,093	USD 70.38	USD 68.68
2024-10-25 (Friday)	9,567	USD 657,062	USD 657,062	0	USD 2,966	USD 68.68	USD 68.37
2024-10-24 (Thursday)	9,567	USD 654,096	USD 654,096	0	USD -9,280	USD 68.37	USD 69.34
2024-10-23 (Wednesday)	9,567	USD 663,376	USD 663,376	0	USD -5,836	USD 69.34	USD 69.95
2024-10-22 (Tuesday)	9,567	USD 669,212	USD 669,212	182	USD 8,883	USD 69.95	USD 70.36
2024-10-21 (Monday)	9,385	USD 660,329	USD 660,329	0	USD -8,258	USD 70.36	USD 71.24
2024-10-18 (Friday)	9,385	USD 668,587	USD 668,587

Share Trades of TECH by Blackrock for IE00BFNM3J75

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-08	SELL	-52			49.780*		64.99 Profit of 3,379 on sale
2025-04-25	SELL	-26			50.240*		66.32 Profit of 1,724 on sale
2025-04-15	BUY	234			51.070*		67.75
2025-04-11	SELL	-130			50.720*		68.10 Profit of 8,853 on sale
2025-04-10	BUY	52			49.260*		68.30
2025-04-09	BUY	78			54.070*		68.46
2025-04-08	SELL	-120			48.810*		68.68 Profit of 8,241 on sale
2025-04-07	SELL	-72			52.310*		68.86 Profit of 4,958 on sale
2025-03-28	SELL	-78			58.730*		69.57 Profit of 5,426 on sale
2025-03-27	BUY	20			59.950*		69.68
2025-03-13	BUY	26			59.880*		70.88
2025-03-05	SELL	-48			62.200*		71.56 Profit of 3,435 on sale
2025-02-26	BUY	78			64.150*		72.34
2025-02-19	BUY	104			65.800*		72.96
2025-02-14	BUY	156			65.940*		73.35
2025-02-13	BUY	76			66.770*		73.47
2025-02-12	BUY	52			67.440*		73.59
2025-02-10	BUY	130			69.915*		73.76
2025-02-07	BUY	52			72.810*		73.78
2025-02-05	BUY	26			75.250*		73.72
2025-02-04	BUY	48			72.550*		73.75
2025-01-23	BUY	26			76.910*		73.62
2024-12-10	BUY	78			77.120*		73.52
2024-12-09	BUY	26			77.400*		73.42
2024-12-04	BUY	26			75.890*		73.30
2024-11-26	BUY	26			74.870*		72.79
2024-11-26	BUY	26			74.870*		72.79
2024-11-21	BUY	48			71.050*		72.86
2024-11-20	BUY	52			68.720*		73.04
2024-11-19	BUY	156			66.370*		73.34
2024-11-18	BUY	340			66.860*		73.65
2024-11-11	BUY	104			74.690*		73.49
2024-11-11	BUY	104			74.690*		73.49
2024-11-06	BUY	78			75.830*		72.20
2024-11-06	BUY	78			75.830*		72.20
2024-10-29	BUY	26			70.740*		69.51
2024-10-28	BUY	26			70.380*		69.34
2024-10-22	BUY	182			69.950*		70.36

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer