Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

Tractor Supply (NASDAQ:TSCO) Given New $56.00 Price Target at JPMorgan Chase & Co.
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $59.00 to $56.00 in a report published on Monday,Benzinga reports. The brokerage currently has a neutral rating on the specialty retailer’s stock. A number of other analysts have also recently issued reports on TSCO. Mizuho reduced their target […] - 2025-04-29 07:54:58
Citigroup Cuts Tractor Supply (NASDAQ:TSCO) Price Target to $51.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target decreased by Citigroup from $59.00 to $51.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a neutral rating on the specialty retailer’s stock. Other research analysts have also issued reports about the stock. Barclays lowered their price objective on shares of Tractor […] - 2025-04-28 05:58:47
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Tractor Supply's Quarterly Earnings Preview: What You Need to Know
Tractor Supply will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-11 13:56:15
Arrowstreet Capital Limited Partnership Makes New Investment in Tractor Supply (NASDAQ:TSCO)
Arrowstreet Capital Limited Partnership purchased a new stake in shares of Tractor Supply (NASDAQ:TSCO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 37,792 shares of the specialty retailer’s stock, valued at approximately $2,005,000. Other hedge funds have […] - 2025-04-11 09:07:15
Tractor Supply (NASDAQ:TSCO) Earns Equal Weight Rating from Analysts at Stephens
Equities researchers at Stephens started coverage on shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) in a research note issued on Wednesday,Benzinga reports. The firm set an “equal weight” rating and a $56.00 price target on the specialty retailer’s stock. Stephens’ target price points to a potential upside of 9.12% from the company’s current […] - 2025-04-11 07:46:49
Tractor Supply (NASDAQ:TSCO) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are currently covering the stock, MarketBeat reports. Two research analysts have rated the stock with a sell rating, six have given a hold rating, twelve have assigned a buy rating and one […] - 2025-03-24 06:24:53
Tractor Supply Stock: Is TSCO Underperforming the Consumer Discretionary Sector?
Tractor Supply has struggled to keep pace with the broader Consumer Discretionary sector over the past year, yet Wall Street analysts remain cautiously optimistic about its long-term growth potential. - 2025-03-20 10:57:04
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Tesco (LON:TSCO) Trading Down 8.7% – Should You Sell?
Tesco PLC (LON:TSCO – Get Free Report) dropped 8.7% on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). Approximately 32,628,854 shares changed hands during mid-day trading, an increase of 86% from the average daily volume of 17,553,332 shares. The stock had previously closed at GBX […] - 2025-03-17 08:32:50
Tesco (LON:TSCO) Stock Price Down 8.7% – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares fell 8.7% during mid-day trading on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). 32,628,854 shares were traded during trading, an increase of 86% from the average session volume of 17,553,332 shares. The stock had previously closed […] - 2025-03-17 08:32:50
Victory Capital Management Inc. Boosts Stock Position in Tractor Supply (NASDAQ:TSCO)
Victory Capital Management Inc. lifted its position in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 346.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 271,441 shares of the specialty retailer’s stock after purchasing an additional 210,584 shares during the period. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,403,000 at […] - 2025-03-13 08:32:53
Are Stock Splits Buy Signals?
We've seen many notable splits in recent years as companies aim to increase liquidity within shares and erase barriers to entry for potential investors. But how should market participants react? - 2025-03-12 23:05:00
Oppenheimer Asset Management Inc. Has $931,000 Stock Holdings in Tractor Supply (NASDAQ:TSCO)
Oppenheimer Asset Management Inc. increased its holdings in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 327.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,546 shares of the specialty retailer’s stock after buying an additional 13,437 shares during […] - 2025-03-07 09:40:55
Private Trust Co. NA Buys 2,828 Shares of Tractor Supply (NASDAQ:TSCO)
Private Trust Co. NA increased its stake in Tractor Supply (NASDAQ:TSCO – Free Report) by 462.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,440 shares of the specialty retailer’s stock after buying an additional 2,828 shares […] - 2025-03-06 11:19:19
Tesco (LON:TSCO) Share Price Crosses Above 200-Day Moving Average – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 359.56 ($4.54) and traded as high as GBX 376.40 ($4.75). Tesco shares last traded at GBX 376.10 ($4.75), with a volume of 30,308,604 shares changing hands. Analyst […] - 2025-02-25 08:40:48
Tesco PLC (LON:TSCO) Insider Ken Murphy Purchases 35 Shares
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 35 shares of the stock in a transaction on Friday, February 14th. The stock was purchased at an average price of GBX 395 ($4.98) per share, with a total value of £138.25 ($174.40). Ken Murphy also recently made the following trade(s): On Friday, January […] - 2025-02-19 06:22:52
Tractor Supply (NASDAQ:TSCO) Shares Sold Off Sen. Tommy Tuberville
Senator Tommy Tuberville (R-Alabama) recently sold shares of Tractor Supply (NASDAQ:TSCO). In a filing disclosed on February 14th, the Senator disclosed that they had sold between $15,001 and $50,000 in Tractor Supply stock on January 10th. Senator Tommy Tuberville also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Apple (NASDAQ:AAPL) on […] - 2025-02-17 08:13:01
Congress Trade: Senator Tommy Tuberville Just Disclosed New Stock Trades
Senator Tommy Tuberville just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Tommy Tuberville and other politicians. - 2025-02-14 17:30:37
Stocks Close Higher on Strong Earnings and Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 14:35:12
Stocks Supported by Earnings News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. March E-mini S&P futures (ESH25 ) are up by +0.20%, and March E-mini Nasdaq... - 2025-01-31 00:49:34
Stocks Climb on Solid Tech Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. March E-mini S&P futures (ESH25 ) are up by +0.43%, and March E-mini Nasdaq... - 2025-01-31 00:49:32
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 14:02:12

iShares MSCI World ESG Screened UCITS ETF TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-05-08 (Thursday)38,389TSCO holding decreased by -164USD 1,973,962TSCO holding increased by 9301USD 1,973,962-164USD 9,301 USD 51.42 USD 50.96
2025-05-07 (Wednesday)38,553USD 1,964,661TSCO holding decreased by -2313USD 1,964,6610USD -2,313 USD 50.96 USD 51.02
2025-05-06 (Tuesday)38,553USD 1,966,974TSCO holding decreased by -8482USD 1,966,9740USD -8,482 USD 51.02 USD 51.24
2025-05-05 (Monday)38,553USD 1,975,456TSCO holding increased by 15421USD 1,975,4560USD 15,421 USD 51.24 USD 50.84
2025-05-02 (Friday)38,553USD 1,960,035TSCO holding increased by 18891USD 1,960,0350USD 18,891 USD 50.84 USD 50.35
2025-05-01 (Thursday)38,553USD 1,941,144TSCO holding decreased by -10409USD 1,941,1440USD -10,409 USD 50.35 USD 50.62
2025-04-30 (Wednesday)38,553USD 1,951,553TSCO holding increased by 28915USD 1,951,5530USD 28,915 USD 50.62 USD 49.87
2025-04-29 (Tuesday)38,553USD 1,922,638TSCO holding increased by 33541USD 1,922,6380USD 33,541 USD 49.87 USD 49
2025-04-28 (Monday)38,553USD 1,889,097TSCO holding decreased by -35469USD 1,889,0970USD -35,469 USD 49 USD 49.92
2025-04-25 (Friday)38,553TSCO holding decreased by -84USD 1,924,566TSCO holding increased by 31353USD 1,924,566-84USD 31,353 USD 49.92 USD 49
2025-04-24 (Thursday)38,637USD 1,893,213TSCO holding decreased by -66842USD 1,893,2130USD -66,842 USD 49 USD 50.73
2025-04-23 (Wednesday)38,637USD 1,960,055TSCO holding increased by 17387USD 1,960,0550USD 17,387 USD 50.73 USD 50.28
2025-04-22 (Tuesday)38,637USD 1,942,668TSCO holding increased by 26659USD 1,942,6680USD 26,659 USD 50.28 USD 49.59
2025-04-21 (Monday)38,637USD 1,916,009TSCO holding decreased by -22023USD 1,916,0090USD -22,023 USD 49.59 USD 50.16
2025-04-18 (Friday)38,637USD 1,938,032USD 1,938,0320USD 0 USD 50.16 USD 50.16
2025-04-17 (Thursday)38,637USD 1,938,032TSCO holding increased by 30910USD 1,938,0320USD 30,910 USD 50.16 USD 49.36
2025-04-16 (Wednesday)38,637USD 1,907,122TSCO holding decreased by -63365USD 1,907,1220USD -63,365 USD 49.36 USD 51
2025-04-15 (Tuesday)38,637TSCO holding increased by 738USD 1,970,487TSCO holding decreased by -6704USD 1,970,487738USD -6,704 USD 51 USD 52.17
2025-04-14 (Monday)37,899USD 1,977,191TSCO holding increased by 18950USD 1,977,1910USD 18,950 USD 52.17 USD 51.67
2025-04-11 (Friday)37,899TSCO holding decreased by -405USD 1,958,241TSCO holding decreased by -7520USD 1,958,241-405USD -7,520 USD 51.67 USD 51.32
2025-04-10 (Thursday)38,304TSCO holding increased by 162USD 1,965,761TSCO holding increased by 6025USD 1,965,761162USD 6,025 USD 51.32 USD 51.38
2025-04-09 (Wednesday)38,142TSCO holding increased by 246USD 1,959,736TSCO holding increased by 139970USD 1,959,736246USD 139,970 USD 51.38 USD 48.02
2025-04-08 (Tuesday)37,896TSCO holding decreased by -375USD 1,819,766TSCO holding decreased by -68908USD 1,819,766-375USD -68,908 USD 48.02 USD 49.35
2025-04-07 (Monday)38,271TSCO holding decreased by -225USD 1,888,674TSCO holding decreased by -128516USD 1,888,674-225USD -128,516 USD 49.35 USD 52.4
2025-04-04 (Friday)38,496USD 2,017,190TSCO holding decreased by -123958USD 2,017,1900USD -123,958 USD 52.4 USD 55.62
2025-04-02 (Wednesday)38,496USD 2,141,148TSCO holding increased by 18864USD 2,141,1480USD 18,864 USD 55.62 USD 55.13
2025-04-01 (Tuesday)38,496USD 2,122,284TSCO holding increased by 1154USD 2,122,2840USD 1,154 USD 55.13 USD 55.1
2025-03-31 (Monday)38,496USD 2,121,130TSCO holding increased by 62749USD 2,121,1300USD 62,749 USD 55.1 USD 53.47
2025-03-28 (Friday)38,496TSCO holding decreased by -243USD 2,058,381TSCO holding decreased by -39723USD 2,058,381-243USD -39,723 USD 53.47 USD 54.16
2025-03-27 (Thursday)38,739TSCO holding increased by 64USD 2,098,104TSCO holding increased by 14682USD 2,098,10464USD 14,682 USD 54.16 USD 53.87
2025-03-26 (Wednesday)38,675USD 2,083,422TSCO holding increased by 40222USD 2,083,4220USD 40,222 USD 53.87 USD 52.83
2025-03-25 (Tuesday)38,675USD 2,043,200TSCO holding decreased by -27073USD 2,043,2000USD -27,073 USD 52.83 USD 53.53
2025-03-24 (Monday)38,675USD 2,070,273TSCO holding increased by 41382USD 2,070,2730USD 41,382 USD 53.53 USD 52.46
2025-03-21 (Friday)38,675USD 2,028,891TSCO holding increased by 23979USD 2,028,8910USD 23,979 USD 52.46 USD 51.84
2025-03-20 (Thursday)38,675USD 2,004,912TSCO holding decreased by -37128USD 2,004,9120USD -37,128 USD 51.84 USD 52.8
2025-03-19 (Wednesday)38,675USD 2,042,040TSCO holding increased by 5801USD 2,042,0400USD 5,801 USD 52.8 USD 52.65
2025-03-18 (Tuesday)38,675USD 2,036,239TSCO holding decreased by -18564USD 2,036,2390USD -18,564 USD 52.65 USD 53.13
2025-03-17 (Monday)38,675USD 2,054,803TSCO holding increased by 50278USD 2,054,8030USD 50,278 USD 53.13 USD 51.83
2025-03-14 (Friday)38,675USD 2,004,525TSCO holding increased by 6574USD 2,004,5250USD 6,574 USD 51.83 USD 51.66
2025-03-13 (Thursday)38,675TSCO holding increased by 81USD 1,997,951TSCO holding decreased by -22831USD 1,997,95181USD -22,831 USD 51.66 USD 52.36
2025-03-12 (Wednesday)38,594USD 2,020,782TSCO holding decreased by -60206USD 2,020,7820USD -60,206 USD 52.36 USD 53.92
2025-03-11 (Tuesday)38,594USD 2,080,988TSCO holding decreased by -126975USD 2,080,9880USD -126,975 USD 53.92 USD 57.21
2025-03-10 (Monday)38,594USD 2,207,963TSCO holding increased by 12350USD 2,207,9630USD 12,350 USD 57.21 USD 56.89
2025-03-07 (Friday)38,594USD 2,195,613TSCO holding increased by 74873USD 2,195,6130USD 74,873 USD 56.89 USD 54.95
2025-03-05 (Wednesday)38,594TSCO holding decreased by -160USD 2,120,740TSCO holding decreased by -14605USD 2,120,740-160USD -14,605 USD 54.95 USD 55.1
2025-03-04 (Tuesday)38,754USD 2,135,345TSCO holding increased by 7750USD 2,135,3450USD 7,750 USD 55.1 USD 54.9
2025-03-03 (Monday)38,754USD 2,127,595TSCO holding decreased by -17439USD 2,127,5950USD -17,439 USD 54.9 USD 55.35
2025-02-28 (Friday)38,754USD 2,145,034TSCO holding increased by 24415USD 2,145,0340USD 24,415 USD 55.35 USD 54.72
2025-02-27 (Thursday)38,754USD 2,120,619TSCO holding decreased by -16277USD 2,120,6190USD -16,277 USD 54.72 USD 55.14
2025-02-26 (Wednesday)38,754TSCO holding increased by 252USD 2,136,896TSCO holding decreased by -58103USD 2,136,896252USD -58,103 USD 55.14 USD 57.01
2025-02-25 (Tuesday)38,502USD 2,194,999TSCO holding increased by 36577USD 2,194,9990USD 36,577 USD 57.01 USD 56.06
2025-02-24 (Monday)38,502USD 2,158,422TSCO holding decreased by -11936USD 2,158,4220USD -11,936 USD 56.06 USD 56.37
2025-02-21 (Friday)38,502USD 2,170,358TSCO holding decreased by -52747USD 2,170,3580USD -52,747 USD 56.37 USD 57.74
2025-02-20 (Thursday)38,502USD 2,223,105TSCO holding decreased by -4621USD 2,223,1050USD -4,621 USD 57.74 USD 57.86
2025-02-19 (Wednesday)38,502TSCO holding increased by 328USD 2,227,726TSCO holding increased by 24323USD 2,227,726328USD 24,323 USD 57.86 USD 57.72
2025-02-18 (Tuesday)38,174USD 2,203,403TSCO holding increased by 22141USD 2,203,4030USD 22,141 USD 57.72 USD 57.14
2025-02-17 (Monday)38,174USD 2,181,262USD 2,181,2620USD 0 USD 57.14 USD 57.14
2025-02-14 (Friday)38,174TSCO holding increased by 492USD 2,181,262TSCO holding increased by 33765USD 2,181,262492USD 33,765 USD 57.14 USD 56.99
2025-02-13 (Thursday)37,682TSCO holding increased by 241USD 2,147,497TSCO holding increased by 55668USD 2,147,497241USD 55,668 USD 56.99 USD 55.87
2025-02-12 (Wednesday)37,441TSCO holding increased by 166USD 2,091,829TSCO holding increased by 42822USD 2,091,829166USD 42,822 USD 55.87 USD 54.97
2025-02-11 (Tuesday)37,275USD 2,049,007TSCO holding increased by 20129USD 2,049,0070USD 20,129 USD 54.97 USD 54.43
2025-02-10 (Monday)37,275TSCO holding increased by 420USD 2,028,878TSCO holding increased by 77406USD 2,028,878420USD 77,406 USD 54.43 USD 52.95
2025-02-07 (Friday)36,855TSCO holding increased by 168USD 1,951,472TSCO holding increased by 4860USD 1,951,472168USD 4,860 USD 52.95 USD 53.06
2025-02-06 (Thursday)36,687USD 1,946,612TSCO holding decreased by -20178USD 1,946,6120USD -20,178 USD 53.06 USD 53.61
2025-02-05 (Wednesday)36,687TSCO holding increased by 83USD 1,966,790TSCO holding decreased by -11290USD 1,966,79083USD -11,290 USD 53.61 USD 54.04
2025-02-04 (Tuesday)36,604TSCO holding increased by 150USD 1,978,080TSCO holding decreased by -11579USD 1,978,080150USD -11,579 USD 54.04 USD 54.58
2025-02-03 (Monday)36,454USD 1,989,659TSCO holding increased by 8020USD 1,989,6590USD 8,020 USD 54.58 USD 54.36
2025-01-31 (Friday)36,454USD 1,981,639TSCO holding increased by 2551USD 1,981,6390USD 2,551 USD 54.36 USD 54.29
2025-01-30 (Thursday)36,454USD 1,979,088TSCO holding decreased by -104623USD 1,979,0880USD -104,623 USD 54.29 USD 57.16
2025-01-29 (Wednesday)36,454USD 2,083,711TSCO holding decreased by -8020USD 2,083,7110USD -8,020 USD 57.16 USD 57.38
2025-01-28 (Tuesday)36,454USD 2,091,731TSCO holding decreased by -20049USD 2,091,7310USD -20,049 USD 57.38 USD 57.93
2025-01-27 (Monday)36,454USD 2,111,780TSCO holding decreased by -365USD 2,111,7800USD -365 USD 57.93 USD 57.94
2025-01-24 (Friday)36,454USD 2,112,145TSCO holding increased by 20414USD 2,112,1450USD 20,414 USD 57.94 USD 57.38
2025-01-23 (Thursday)36,454TSCO holding increased by 83USD 2,091,731TSCO holding increased by 1490USD 2,091,73183USD 1,490 USD 57.38 USD 57.47
2025-01-22 (Wednesday)36,371USD 2,090,241USD 2,090,241
2025-01-21 (Tuesday)36,371USD 2,068,782USD 2,068,782
2025-01-20 (Monday)36,122USD 1,938,307USD 1,938,307
2025-01-17 (Friday)36,122USD 1,938,307USD 1,938,307
2025-01-16 (Thursday)36,122USD 1,933,611USD 1,933,611
2025-01-15 (Wednesday)36,122USD 1,918,078USD 1,918,078
2025-01-14 (Tuesday)36,122USD 1,920,968USD 1,920,968
2025-01-13 (Monday)36,122USD 1,971,178USD 1,971,178
2025-01-10 (Friday)36,122USD 1,971,900USD 1,971,900
2025-01-09 (Thursday)35,894USD 1,952,275USD 1,952,275
2025-01-09 (Thursday)35,894USD 1,952,275USD 1,952,275
2025-01-09 (Thursday)35,894USD 1,952,275USD 1,952,275
2025-01-08 (Wednesday)35,894USD 1,952,275USD 1,952,275
2025-01-08 (Wednesday)35,894USD 1,952,275USD 1,952,275
2025-01-08 (Wednesday)35,894USD 1,952,275USD 1,952,275
2025-01-02 (Thursday)35,642USD 1,866,928USD 1,866,928
2024-12-30 (Monday)35,642USD 1,874,413USD 1,874,413
2024-12-10 (Tuesday)469,508TSCO holding increased by 462602GBP 2,204,706TSCO holding increased by 245267GBP 2,204,706462,602GBP 245,267 GBP 4.69578 GBP 283.73
2024-12-10 (Tuesday)6,954TSCO holding increased by 462602USD 1,979,873TSCO holding increased by 245267USD 1,979,873462,602USD 245,267 USD 4.69578 USD 283.73
2024-12-09 (Monday)466,283TSCO holding increased by 459393GBP 2,176,855TSCO holding increased by 230706GBP 2,176,855459,393GBP 230,706 GBP 4.66853 GBP 282.46
2024-12-09 (Monday)6,906TSCO holding increased by 459393USD 1,959,439TSCO holding increased by 230706USD 1,959,439459,393USD 230,706 USD 4.66853 USD 282.46
2024-12-06 (Friday)6,890USD 1,946,149TSCO holding decreased by -69USD 1,946,1490USD -69 USD 282.46 USD 282.47
2024-12-05 (Thursday)6,890USD 1,946,218TSCO holding decreased by -23357USD 1,946,2180USD -23,357 USD 282.47 USD 285.86
2024-12-04 (Wednesday)6,890TSCO holding increased by 16USD 1,969,575TSCO holding increased by 10622USD 1,969,57516USD 10,622 USD 285.86 USD 284.98
2024-12-03 (Tuesday)6,874USD 1,958,953TSCO holding decreased by -36363USD 1,958,9530USD -36,363 USD 284.98 USD 290.27
2024-12-02 (Monday)6,874USD 1,995,316TSCO holding increased by 45368USD 1,995,3160USD 45,368 USD 290.27 USD 283.67
2024-11-29 (Friday)6,874USD 1,949,948TSCO holding increased by 11755USD 1,949,9480USD 11,755 USD 283.67 USD 281.96
2024-11-28 (Thursday)6,874USD 1,938,193USD 1,938,1930USD 0 USD 281.96 USD 281.96
2024-11-27 (Wednesday)6,874USD 1,938,193TSCO holding increased by 12167USD 1,938,1930USD 12,167 USD 281.96 USD 280.19
2024-11-26 (Tuesday)6,874TSCO holding increased by 16USD 1,926,026TSCO holding decreased by -35293USD 1,926,02616USD -35,293 USD 280.19 USD 285.99
2024-11-25 (Monday)6,858USD 1,961,319TSCO holding increased by 29352USD 1,961,3190USD 29,352 USD 285.99 USD 281.71
2024-11-22 (Friday)6,858USD 1,931,967TSCO holding increased by 55412USD 1,931,9670USD 55,412 USD 281.71 USD 273.63
2024-11-21 (Thursday)6,858TSCO holding increased by 30USD 1,876,555TSCO holding increased by 32995USD 1,876,55530USD 32,995 USD 273.63 USD 270
2024-11-20 (Wednesday)6,828TSCO holding increased by 32USD 1,843,560TSCO holding decreased by -10729USD 1,843,56032USD -10,729 USD 270 USD 272.85
2024-11-19 (Tuesday)6,796TSCO holding increased by 96USD 1,854,289TSCO holding decreased by -405USD 1,854,28996USD -405 USD 272.85 USD 276.82
2024-11-18 (Monday)6,700TSCO holding increased by 222USD 1,854,694TSCO holding increased by 46101USD 1,854,694222USD 46,101 USD 276.82 USD 279.19
2024-11-12 (Tuesday)6,478USD 1,808,593TSCO holding decreased by -15417USD 1,808,5930USD -15,417 USD 279.19 USD 281.57
2024-11-11 (Monday)6,478TSCO holding increased by 64USD 1,824,010TSCO holding decreased by -26814USD 1,824,01064USD -26,814 USD 281.57 USD 288.56
2024-11-11 (Monday)6,478TSCO holding increased by 64USD 1,824,010TSCO holding decreased by -26814USD 1,824,01064USD -26,814 USD 281.57 USD 288.56
2024-11-08 (Friday)6,414USD 1,850,824TSCO holding decreased by -4682USD 1,850,8240USD -4,682 USD 288.56 USD 289.29
2024-11-08 (Friday)6,414USD 1,850,824TSCO holding decreased by -4682USD 1,850,8240USD -4,682 USD 288.56 USD 289.29
2024-11-07 (Thursday)6,414USD 1,855,506TSCO holding increased by 2181USD 1,855,5060USD 2,181 USD 289.29 USD 288.95
2024-11-07 (Thursday)6,414USD 1,855,506TSCO holding increased by 2181USD 1,855,5060USD 2,181 USD 289.29 USD 288.95
2024-11-06 (Wednesday)6,414TSCO holding increased by 51USD 1,853,325TSCO holding increased by 95801USD 1,853,32551USD 95,801 USD 288.95 USD 276.21
2024-11-06 (Wednesday)6,414TSCO holding increased by 51USD 1,853,325TSCO holding increased by 95801USD 1,853,32551USD 95,801 USD 288.95 USD 276.21
2024-11-05 (Tuesday)6,363USD 1,757,524TSCO holding increased by 37223USD 1,757,5240USD 37,223 USD 276.21 USD 270.36
2024-11-05 (Tuesday)6,363USD 1,757,524TSCO holding increased by 37223USD 1,757,5240USD 37,223 USD 276.21 USD 270.36
2024-11-04 (Monday)6,363USD 1,720,301TSCO holding increased by 24116USD 1,720,3010USD 24,116 USD 270.36 USD 266.57
2024-11-04 (Monday)6,363USD 1,720,301TSCO holding increased by 24116USD 1,720,3010USD 24,116 USD 270.36 USD 266.57
2024-11-01 (Friday)6,363USD 1,696,185TSCO holding increased by 6745USD 1,696,1850USD 6,745 USD 266.57 USD 265.51
2024-11-01 (Friday)6,363USD 1,696,185TSCO holding increased by 6745USD 1,696,1850USD 6,745 USD 266.57 USD 265.51
2024-10-31 (Thursday)6,363USD 1,689,440TSCO holding decreased by -15462USD 1,689,4400USD -15,462 USD 265.51 USD 267.94
2024-10-31 (Thursday)6,363USD 1,689,440TSCO holding decreased by -15462USD 1,689,4400USD -15,462 USD 265.51 USD 267.94
2024-10-30 (Wednesday)6,363USD 1,704,902TSCO holding decreased by -5472USD 1,704,9020USD -5,472 USD 267.94 USD 268.8
2024-10-30 (Wednesday)6,363USD 1,704,902TSCO holding decreased by -5472USD 1,704,9020USD -5,472 USD 267.94 USD 268.8
2024-10-29 (Tuesday)6,363TSCO holding increased by 16USD 1,710,374TSCO holding decreased by -3221USD 1,710,37416USD -3,221 USD 268.8 USD 269.985
2024-10-29 (Tuesday)6,363TSCO holding increased by 16USD 1,710,374TSCO holding decreased by -3221USD 1,710,37416USD -3,221 USD 268.8 USD 269.985
2024-10-28 (Monday)6,347TSCO holding increased by 16USD 1,713,595TSCO holding decreased by -13312USD 1,713,59516USD -13,312 USD 269.985 USD 272.77
2024-10-25 (Friday)6,331USD 1,726,907TSCO holding decreased by -9623USD 1,726,9070USD -9,623 USD 272.77 USD 274.29
2024-10-24 (Thursday)6,331USD 1,736,530TSCO holding decreased by -112692USD 1,736,5300USD -112,692 USD 274.29 USD 292.09
2024-10-24 (Thursday)6,331USD 1,736,530TSCO holding decreased by -112692USD 1,736,5300USD -112,692 USD 274.29 USD 292.09
2024-10-23 (Wednesday)6,331USD 1,849,222TSCO holding increased by 4115USD 1,849,2220USD 4,115 USD 292.09 USD 291.44
2024-10-22 (Tuesday)6,331TSCO holding increased by 112USD 1,845,107TSCO holding increased by 12990USD 1,845,107112USD 12,990 USD 291.44 USD 294.6
2024-10-21 (Monday)6,219USD 1,832,117TSCO holding decreased by -18782USD 1,832,1170USD -18,782 USD 294.6 USD 297.62
2024-10-18 (Friday)6,219USD 1,850,899USD 1,850,899
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BFNM3J75

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-164 51.420* 134.79 Profit of 22,106 on sale
2025-04-25SELL-8450.13048.950 49.068GBX -4,122 141.76 Profit of 7,786 on sale
2025-04-15BUY73852.27050.820 50.965GBX 37,612 149.02
2025-04-11SELL-40551.84049.700 49.914GBX -20,215 150.98 Profit of 40,933 on sale
2025-04-10BUY16252.05050.051 50.251GBX 8,141 152.00
2025-04-09BUY24651.70046.970 47.443GBX 11,671 153.04
2025-04-08SELL-37550.84047.425 47.766GBX -17,912 154.13 Profit of 39,887 on sale
2025-04-07SELL-22552.29548.820 49.167GBX -11,063 155.24 Profit of 23,865 on sale
2025-03-28SELL-243 53.470* 160.84 Profit of 39,084 on sale
2025-03-27BUY64 54.160* 162.04
2025-03-13BUY81 51.660* 175.88
2025-03-05SELL-160 54.950* 184.05 Profit of 29,448 on sale
2025-02-26BUY252 55.140* 193.40
2025-02-19BUY328 57.860* 204.05
2025-02-14BUY49257.37056.590 56.668GBX 27,881 211.27
2025-02-13BUY24157.03555.780 55.905GBX 13,473 213.84
2025-02-12BUY16655.92554.070 54.255GBX 9,006 216.52
2025-02-10BUY42054.61053.045 53.201GBX 22,345 222.19
2025-02-07BUY16853.38052.500 52.588GBX 8,835 225.22
2025-02-05BUY8354.30053.460 53.544GBX 4,444 231.58
2025-02-04BUY15054.89053.740 53.855GBX 8,078 234.93
2025-01-23BUY8358.31957.260 57.366GBX 4,761 266.67
2024-12-10BUY462,602288.100282.380 282.952GBX 130,894,329 272.63
2024-12-09BUY459,393284.890278.980 279.571GBX 128,432,966 278.86
2024-12-04BUY16287.710282.690 283.192GBX 4,531 278.51
2024-11-26BUY16287.040279.950 280.659GBX 4,491 277.56
2024-11-21BUY30275.040270.540 270.990GBX 8,130 277.29
2024-11-20BUY32271.800267.850 268.245GBX 8,584 277.53
2024-11-19BUY96276.490272.110 272.548GBX 26,165 277.69
2024-11-18BUY222277.890273.860 274.263GBX 60,886 277.72
2024-11-11BUY64289.120279.890 280.813GBX 17,972 277.35
2024-11-11BUY64289.120279.890 280.813GBX 17,972 277.35
2024-11-06BUY51289.340277.050 278.279GBX 14,192 273.70
2024-11-06BUY51289.340277.050 278.279GBX 14,192 273.70
2024-10-29BUY16273.240267.190 267.795GBX 4,285 281.35
2024-10-29BUY16273.240267.190 267.795GBX 4,285 281.35
2024-10-28BUY16275.340269.650 270.219GBX 4,324 283.25
2024-10-22BUY112292.680288.650 289.053GBX 32,374 294.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09871,99201,595,89554.6%
2025-05-08967,7583571,556,36162.2%
2025-05-071,081,7351041,478,97273.1%
2025-05-06996,6175671,433,35369.5%
2025-05-051,213,13702,178,47255.7%
2025-05-02939,7471973,885,09324.2%
2025-05-011,412,7021,4912,137,23766.1%
2025-04-301,280,061666,194,40220.7%
2025-04-29815,9517701,276,81963.9%
2025-04-281,640,4741662,870,42257.2%
2025-04-251,879,63602,524,82974.4%
2025-04-243,302,2575005,205,73463.4%
2025-04-231,673,3192122,332,53171.7%
2025-04-221,514,0951402,138,61970.8%
2025-04-211,533,26662,005,92376.4%
2025-04-17973,12701,700,37357.2%
2025-04-16840,1564,6271,575,71453.3%
2025-04-15591,4841461,687,77335.0%
2025-04-14798,463511,754,75045.5%
2025-04-11869,5247041,448,31560.0%
2025-04-101,212,2717042,107,45757.5%
2025-04-091,990,28113,053,78265.2%
2025-04-082,097,36603,170,10366.2%
2025-04-071,539,9071,2853,314,45046.5%
2025-04-041,523,7631682,430,08162.7%
2025-04-031,526,6904452,314,25066.0%
2025-04-02890,5182141,324,20167.2%
2025-04-01923,368721,398,15766.0%
2025-03-312,185,5482073,187,16568.6%
2025-03-28722,5576811,076,93067.1%
2025-03-27635,1865431,031,64061.6%
2025-03-26464,624449899,17751.7%
2025-03-25438,7732951,179,66937.2%
2025-03-24670,6013091,290,09752.0%
2025-03-21660,2134111,177,87656.1%
2025-03-20569,300121,007,80856.5%
2025-03-19752,5262,7441,300,09257.9%
2025-03-18373,2211271,033,09636.1%
2025-03-17788,1711,4732,985,33726.4%
2025-03-14695,5997411,777,66739.1%
2025-03-13622,028511,663,60637.4%
2025-03-121,126,2687101,894,76659.4%
2025-03-111,679,8472,6473,023,81455.6%
2025-03-101,946,3151,6513,052,33363.8%
2025-03-071,010,2641922,249,53644.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.