ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares MSCI World ESG Screened UCITS ETF UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2026-02-09 (Monday)179,463USD 13,264,110USD 13,264,110
2026-02-06 (Friday)179,463UBER holding increased by 321USD 13,418,449UBER holding decreased by -1063390USD 13,418,449321USD -1,063,390 USD 74.77 USD 80.84
2026-02-02 (Monday)179,142UBER holding increased by 321USD 14,481,839UBER holding increased by 167218USD 14,481,839321USD 167,218 USD 80.84 USD 80.05
2026-01-30 (Friday)178,821USD 14,314,621UBER holding decreased by -295055USD 14,314,6210USD -295,055 USD 80.05 USD 81.7
2026-01-29 (Thursday)178,821USD 14,609,676UBER holding increased by 343337USD 14,609,6760USD 343,337 USD 81.7 USD 79.78
2026-01-28 (Wednesday)178,821USD 14,266,339UBER holding decreased by -261079USD 14,266,3390USD -261,079 USD 79.78 USD 81.24
2026-01-27 (Tuesday)178,821USD 14,527,418UBER holding decreased by -132328USD 14,527,4180USD -132,328 USD 81.24 USD 81.98
2026-01-26 (Monday)178,821USD 14,659,746UBER holding decreased by -59011USD 14,659,7460USD -59,011 USD 81.98 USD 82.31
2026-01-23 (Friday)178,821UBER holding increased by 1605USD 14,718,757UBER holding increased by 87804USD 14,718,7571,605USD 87,804 USD 82.31 USD 82.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00BFNM3J75

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY321 74.770* -
2026-02-02BUY32181.89079.190 79.460USD 25,507 -
2026-01-23BUY1,605 82.310* -
2026-01-22BUY963 82.560* -
2026-01-21BUY96685.61082.950 83.216USD 80,387 -
2026-01-20BUY2,861 83.720* -
2026-01-14BUY966 84.650* -
2026-01-13BUY321 85.410* -
2026-01-08BUY642 87.590* -
2026-01-06BUY4,83084.84081.090 81.465USD 393,476 -
2025-12-19BUY64279.99078.310 78.478USD 50,383 -
2025-12-18BUY1,71680.71079.550 79.666USD 136,707 -
2025-12-16BUY28682.05080.260 80.439USD 23,006 -
2025-12-15BUY96383.62081.165 81.411USD 78,398 -
2025-12-05BUY1,71692.75090.460 90.689USD 155,622 -
2025-12-01BUY32187.61085.475 85.688USD 27,506 -
2025-11-28BUY1,60587.62086.240 86.378USD 138,637 -
2025-11-25BUY64284.26582.390 82.577USD 53,015 -
2025-11-21BUY32384.00081.510 81.759USD 26,408 -
2025-10-30BUY4,17397.62094.580 94.884USD 395,951 -
2025-10-27BUY96396.42096.660 96.636USD 93,060 -
2025-10-22BUY64292.21093.415 93.295USD 59,895 -
2025-10-16BUY64292.52095.460 95.166USD 61,097 -
2025-09-18SELL-86794.70095.050 95.015USD -82,378 -
2025-09-17BUY96092.95097.240 96.811USD 92,939 -
2025-08-27BUY7,05195.33096.950 96.788USD 682,452 -
2025-08-21SELL-2,44094.23095.000 94.923USD -231,612 -
2025-07-16SELL-30690.75092.750 92.550USD -28,320 -
2025-07-15BUY30592.21095.160 94.865USD 28,934 -
2025-07-08SELL-61297.48097.600 97.588USD -59,724 -
2025-06-17BUY85584.76085.480 85.408USD 73,024 -
2025-06-09BUY30587.12087.860 87.786USD 26,775 -
2025-05-29SELL-60684.30087.870 87.513USD -53,033 -
2025-05-20BUY60491.87093.600 93.427USD 56,430 -
2025-05-16BUY1,21291.79092.900 92.789USD 112,460 -
2025-05-14BUY1,15890.41091.650 91.526USD 105,987 -
2025-05-13SELL-1,81291.72092.170 92.125USD -166,930 -
2025-05-08SELL-60482.30084.000 83.830USD -50,633 -
2025-04-25SELL-30477.75080.551 80.271USD -24,402 -
2025-04-15BUY2,72774.02074.720 74.650USD 203,571 -
2025-04-11SELL-1,51072.28072.400 72.388USD -109,306 -
2025-04-10BUY60470.94072.870 72.677USD 43,897 -
2025-04-09BUY90972.68073.400 73.328USD 66,655 -
2025-04-08SELL-1,38565.07070.070 69.570USD -96,354 -
2025-04-07SELL-83165.64067.587 67.392USD -56,003 -
2025-03-28SELL-90672.75074.920 74.703USD -67,681 -
2025-03-27BUY22774.86075.620 75.544USD 17,148 -
2025-03-13BUY30269.51072.000 71.751USD 21,669 -
2025-03-05SELL-60276.48076.940 76.894USD -46,290 -
2025-02-26BUY91275.87076.490 76.428USD 69,702 -
2025-02-19BUY1,21281.16081.900 81.826USD 99,173 -
2025-02-14BUY1,81879.42080.350 80.257USD 145,907 -
2025-02-13BUY88480.29080.530 80.506USD 71,167 -
2025-02-12BUY60879.35080.100 80.025USD 48,655 -
2025-02-10BUY1,52078.63078.990 78.954USD 120,010 -
2025-02-07BUY61074.60076.775 76.558USD 46,700 -
2025-02-05BUY30464.48066.750 66.523USD 20,223 -
2025-02-04BUY55469.75070.190 70.146USD 38,861 -
2025-01-23BUY30468.30068.370 68.363USD 20,782 -
2024-12-10BUY91264.96065.760 65.680USD 59,900 -
2024-12-09BUY30465.74066.170 66.127USD 20,103 -
2024-12-04BUY30572.16072.400 72.376USD 22,075 -
2024-11-26BUY30471.56073.500 73.306USD 22,285 -
2024-11-26BUY30471.56073.500 73.306USD 22,285 -
2024-11-25BUY5,03673.42073.550 73.537USD 370,332 -
2024-11-21BUY53669.64070.870 70.747USD 37,920 -
2024-11-20BUY58669.60070.330 70.257USD 41,171 -
2024-11-19BUY1,75869.13069.600 69.553USD 122,274 -
2024-11-18BUY3,98269.33072.040 71.769USD 285,784 -
2024-11-11BUY1,17271.65073.000 72.865USD 85,398 -
2024-11-11BUY1,17271.65073.000 72.865USD 85,398 -
2024-11-06BUY87974.36074.620 74.594USD 65,568 -
2024-11-06BUY87974.36074.620 74.594USD 65,568 -
2024-10-29BUY29379.21079.990 79.912USD 23,414 -
2024-10-29BUY29379.21079.990 79.912USD 23,414 -
2024-10-28BUY29277.69078.380 78.311USD 22,867 -
2024-10-28BUY29277.69078.380 78.311USD 22,867 -
2024-10-22BUY2,05180.41081.250 81.166USD 166,471 -
2024-10-22BUY2,05180.41081.250 81.166USD 166,471 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy