Portfolio Holdings Detail for ISIN IE00BFNM3J75
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
Holdings detail for UBER
| Stock Name | Uber Technologies Inc |
| Ticker | UBER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90353T1007 |
| LEI | 549300B2FTG34FILDR98 |
Show aggregate UBER holdings
News associated with UBER
- How The Pieces Add Up: QDPL Headed For $42
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 10:41:11
- Barclays Issues Positive Forecast for Uber Technologies (NYSE:UBER) Stock Price
- Uber Technologies (NYSE:UBER – Free Report) had its price target upped by Barclays from $86.00 to $97.00 in a research note published on Thursday,Benzinga reports. They currently have an overweight rating on the ride-sharing company’s stock. A number of other brokerages have also weighed in on UBER. Needham & Company LLC reiterated a “buy” rating […] - 2025-05-11 09:22:56
- JPMorgan Chase & Co. Boosts Uber Technologies (NYSE:UBER) Price Target to $92.00
- Uber Technologies (NYSE:UBER – Free Report) had its price target upped by JPMorgan Chase & Co. from $80.00 to $92.00 in a research report released on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the ride-sharing company’s stock. Several other analysts have also recently issued reports on the stock. Truist […] - 2025-05-11 09:22:56
- Bank of America Issues Positive Forecast for Uber Technologies (NYSE:UBER) Stock Price
- Uber Technologies (NYSE:UBER – Free Report) had its price objective lifted by Bank of America from $96.00 to $97.00 in a research note issued to investors on Thursday morning,Benzinga reports. They currently have a buy rating on the ride-sharing company’s stock. UBER has been the subject of several other research reports. The Goldman Sachs Group […] - 2025-05-11 09:22:52
- Wedbush Downgrades Uber Technologies (NYSE:UBER) to Neutral
- Wedbush downgraded shares of Uber Technologies (NYSE:UBER – Free Report) from an outperform rating to a neutral rating in a report released on Thursday morning, Marketbeat.com reports. Wedbush currently has $85.00 price objective on the ride-sharing company’s stock, up from their prior price objective of $80.00. UBER has been the topic of a number of […] - 2025-05-11 09:22:48
- Prediction: 2 Unstoppable Growth Stocks That Will Be Worth More Than Palantir 1 Year From Now
- Palantir (NASDAQ: PLTR) has rapidly ascended to become one of the biggest artificial intelligence (AI) companies in the world. - 2025-05-10 18:10:00
- After Hours Most Active for May 9, 2025 : BB, NVDA, HPE, AAPL, UBER, BAC, GOOGL, GRAB, INTC, NVO, SHO, TSLA
- The NASDAQ 100 After Hours Indicator is down -5.59 to 20,055.86. The total After hours volume is currently 88,870,266 shares traded.The following are the most active stocks for the after hours session: BlackBerry Limited (BB) is -0.02 at $3.79, with 14,424,447 shares traded. BB' - 2025-05-09 20:24:57
- Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
- CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
- IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
- Company News for May 8, 2025
- Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
- Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
- Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
- The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
- Robotaxis Take Another Massive Leap Forward
- In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
- 3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
- The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
- Big Tech Lets Investors Know What's Going On
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
- Why Pony AI Stock Is Skyrocketing Today
- Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
- DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
- DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
- Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
- Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
- Should You Buy Airbnb Stock Before May 13?
- For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
iShares MSCI World ESG Screened UCITS ETF UBER holdings
| Date | Number of UBER Shares Held | Base Market Value of UBER Shares | Local Market Value of UBER Shares | Change in UBER Shares Held | Change in UBER Base Value | Current Price per UBER Share Held | Previous Price per UBER Share Held |
|---|
| 2025-05-08 (Thursday) | 145,705 | USD 11,991,522 | USD 11,991,522 | -604 | USD -247,226 | USD 82.3 | USD 83.65 |
| 2025-05-07 (Wednesday) | 146,309 | USD 12,238,748 | USD 12,238,748 | 0 | USD -318,953 | USD 83.65 | USD 85.83 |
| 2025-05-06 (Tuesday) | 146,309 | USD 12,557,701 | USD 12,557,701 | 0 | USD 58,523 | USD 85.83 | USD 85.43 |
| 2025-05-05 (Monday) | 146,309 | USD 12,499,178 | USD 12,499,178 | 0 | USD 168,255 | USD 85.43 | USD 84.28 |
| 2025-05-02 (Friday) | 146,309 | USD 12,330,923 | USD 12,330,923 | 0 | USD 495,988 | USD 84.28 | USD 80.89 |
| 2025-05-01 (Thursday) | 146,309 | USD 11,834,935 | USD 11,834,935 | 0 | USD -17,557 | USD 80.89 | USD 81.01 |
| 2025-04-30 (Wednesday) | 146,309 | USD 11,852,492 | USD 11,852,492 | 0 | USD 232,631 | USD 81.01 | USD 79.42 |
| 2025-04-29 (Tuesday) | 146,309 | USD 11,619,861 | USD 11,619,861 | 0 | USD 159,477 | USD 79.42 | USD 78.33 |
| 2025-04-28 (Monday) | 146,309 | USD 11,460,384 | USD 11,460,384 | 0 | USD 84,859 | USD 78.33 | USD 77.75 |
| 2025-04-25 (Friday) | 146,309 | USD 11,375,525 | USD 11,375,525 | -304 | USD -74,950 | USD 77.75 | USD 78.1 |
| 2025-04-24 (Thursday) | 146,613 | USD 11,450,475 | USD 11,450,475 | 0 | USD 634,834 | USD 78.1 | USD 73.77 |
| 2025-04-23 (Wednesday) | 146,613 | USD 10,815,641 | USD 10,815,641 | 0 | USD -98,231 | USD 73.77 | USD 74.44 |
| 2025-04-22 (Tuesday) | 146,613 | USD 10,913,872 | USD 10,913,872 | 0 | USD 222,852 | USD 74.44 | USD 72.92 |
| 2025-04-21 (Monday) | 146,613 | USD 10,691,020 | USD 10,691,020 | 0 | USD -340,142 | USD 72.92 | USD 75.24 |
| 2025-04-18 (Friday) | 146,613 | USD 11,031,162 | USD 11,031,162 | 0 | USD 0 | USD 75.24 | USD 75.24 |
| 2025-04-17 (Thursday) | 146,613 | USD 11,031,162 | USD 11,031,162 | 0 | USD 319,616 | USD 75.24 | USD 73.06 |
| 2025-04-16 (Wednesday) | 146,613 | USD 10,711,546 | USD 10,711,546 | 0 | USD -140,748 | USD 73.06 | USD 74.02 |
| 2025-04-15 (Tuesday) | 146,613 | USD 10,852,294 | USD 10,852,294 | 2,727 | USD 334,227 | USD 74.02 | USD 73.1 |
| 2025-04-14 (Monday) | 143,886 | USD 10,518,067 | USD 10,518,067 | 0 | USD 117,987 | USD 73.1 | USD 72.28 |
| 2025-04-11 (Friday) | 143,886 | USD 10,400,080 | USD 10,400,080 | -1,510 | USD 85,688 | USD 72.28 | USD 70.94 |
| 2025-04-10 (Thursday) | 145,396 | USD 10,314,392 | USD 10,314,392 | 604 | USD -209,091 | USD 70.94 | USD 72.68 |
| 2025-04-09 (Wednesday) | 144,792 | USD 10,523,483 | USD 10,523,483 | 909 | USD 1,161,016 | USD 72.68 | USD 65.07 |
| 2025-04-08 (Tuesday) | 143,883 | USD 9,362,467 | USD 9,362,467 | -1,385 | USD -172,925 | USD 65.07 | USD 65.64 |
| 2025-04-07 (Monday) | 145,268 | USD 9,535,392 | USD 9,535,392 | -831 | USD 94,475 | USD 65.64 | USD 64.62 |
| 2025-04-04 (Friday) | 146,099 | USD 9,440,917 | USD 9,440,917 | 0 | USD -1,443,459 | USD 64.62 | USD 74.5 |
| 2025-04-02 (Wednesday) | 146,099 | USD 10,884,376 | USD 10,884,376 | 0 | USD 220,610 | USD 74.5 | USD 72.99 |
| 2025-04-01 (Tuesday) | 146,099 | USD 10,663,766 | USD 10,663,766 | 0 | USD 18,993 | USD 72.99 | USD 72.86 |
| 2025-03-31 (Monday) | 146,099 | USD 10,644,773 | USD 10,644,773 | 0 | USD 16,071 | USD 72.86 | USD 72.75 |
| 2025-03-28 (Friday) | 146,099 | USD 10,628,702 | USD 10,628,702 | -906 | USD -376,092 | USD 72.75 | USD 74.86 |
| 2025-03-27 (Thursday) | 147,005 | USD 11,004,794 | USD 11,004,794 | 227 | USD 116,802 | USD 74.86 | USD 74.18 |
| 2025-03-26 (Wednesday) | 146,778 | USD 10,887,992 | USD 10,887,992 | 0 | USD -209,893 | USD 74.18 | USD 75.61 |
| 2025-03-25 (Tuesday) | 146,778 | USD 11,097,885 | USD 11,097,885 | 0 | USD -132,100 | USD 75.61 | USD 76.51 |
| 2025-03-24 (Monday) | 146,778 | USD 11,229,985 | USD 11,229,985 | 0 | USD 98,341 | USD 76.51 | USD 75.84 |
| 2025-03-21 (Friday) | 146,778 | USD 11,131,644 | USD 11,131,644 | 0 | USD 218,700 | USD 75.84 | USD 74.35 |
| 2025-03-20 (Thursday) | 146,778 | USD 10,912,944 | USD 10,912,944 | 0 | USD 195,214 | USD 74.35 | USD 73.02 |
| 2025-03-19 (Wednesday) | 146,778 | USD 10,717,730 | USD 10,717,730 | 0 | USD 215,764 | USD 73.02 | USD 71.55 |
| 2025-03-18 (Tuesday) | 146,778 | USD 10,501,966 | USD 10,501,966 | 0 | USD -173,198 | USD 71.55 | USD 72.73 |
| 2025-03-17 (Monday) | 146,778 | USD 10,675,164 | USD 10,675,164 | 0 | USD 173,198 | USD 72.73 | USD 71.55 |
| 2025-03-14 (Friday) | 146,778 | USD 10,501,966 | USD 10,501,966 | 0 | USD 299,427 | USD 71.55 | USD 69.51 |
| 2025-03-13 (Thursday) | 146,778 | USD 10,202,539 | USD 10,202,539 | 302 | USD -226,552 | USD 69.51 | USD 71.2 |
| 2025-03-12 (Wednesday) | 146,476 | USD 10,429,091 | USD 10,429,091 | 0 | USD 80,562 | USD 71.2 | USD 70.65 |
| 2025-03-11 (Tuesday) | 146,476 | USD 10,348,529 | USD 10,348,529 | 0 | USD -353,008 | USD 70.65 | USD 73.06 |
| 2025-03-10 (Monday) | 146,476 | USD 10,701,537 | USD 10,701,537 | 0 | USD -470,188 | USD 73.06 | USD 76.27 |
| 2025-03-07 (Friday) | 146,476 | USD 11,171,725 | USD 11,171,725 | 0 | USD -30,759 | USD 76.27 | USD 76.48 |
| 2025-03-05 (Wednesday) | 146,476 | USD 11,202,484 | USD 11,202,484 | -602 | USD 133,394 | USD 76.48 | USD 75.26 |
| 2025-03-04 (Tuesday) | 147,078 | USD 11,069,090 | USD 11,069,090 | 0 | USD 120,604 | USD 75.26 | USD 74.44 |
| 2025-03-03 (Monday) | 147,078 | USD 10,948,486 | USD 10,948,486 | 0 | USD -230,913 | USD 74.44 | USD 76.01 |
| 2025-02-28 (Friday) | 147,078 | USD 11,179,399 | USD 11,179,399 | 0 | USD 264,741 | USD 76.01 | USD 74.21 |
| 2025-02-27 (Thursday) | 147,078 | USD 10,914,658 | USD 10,914,658 | 0 | USD -244,150 | USD 74.21 | USD 75.87 |
| 2025-02-26 (Wednesday) | 147,078 | USD 11,158,808 | USD 11,158,808 | 912 | USD 203,666 | USD 75.87 | USD 74.95 |
| 2025-02-25 (Tuesday) | 146,166 | USD 10,955,142 | USD 10,955,142 | 0 | USD -214,864 | USD 74.95 | USD 76.42 |
| 2025-02-24 (Monday) | 146,166 | USD 11,170,006 | USD 11,170,006 | 0 | USD -361,030 | USD 76.42 | USD 78.89 |
| 2025-02-21 (Friday) | 146,166 | USD 11,531,036 | USD 11,531,036 | 0 | USD -346,413 | USD 78.89 | USD 81.26 |
| 2025-02-20 (Thursday) | 146,166 | USD 11,877,449 | USD 11,877,449 | 0 | USD 14,616 | USD 81.26 | USD 81.16 |
| 2025-02-19 (Wednesday) | 146,166 | USD 11,862,833 | USD 11,862,833 | 1,212 | USD 50,532 | USD 81.16 | USD 81.49 |
| 2025-02-18 (Tuesday) | 144,954 | USD 11,812,301 | USD 11,812,301 | 0 | USD 300,054 | USD 81.49 | USD 79.42 |
| 2025-02-17 (Monday) | 144,954 | USD 11,512,247 | USD 11,512,247 | 0 | USD 0 | USD 79.42 | USD 79.42 |
| 2025-02-14 (Friday) | 144,954 | USD 11,512,247 | USD 11,512,247 | 1,818 | USD 19,858 | USD 79.42 | USD 80.29 |
| 2025-02-13 (Thursday) | 143,136 | USD 11,492,389 | USD 11,492,389 | 884 | USD 204,693 | USD 80.29 | USD 79.35 |
| 2025-02-12 (Wednesday) | 142,252 | USD 11,287,696 | USD 11,287,696 | 608 | USD 388,190 | USD 79.35 | USD 76.95 |
| 2025-02-11 (Tuesday) | 141,644 | USD 10,899,506 | USD 10,899,506 | 0 | USD -237,962 | USD 76.95 | USD 78.63 |
| 2025-02-10 (Monday) | 141,644 | USD 11,137,468 | USD 11,137,468 | 1,520 | USD 684,218 | USD 78.63 | USD 74.6 |
| 2025-02-07 (Friday) | 140,124 | USD 10,453,250 | USD 10,453,250 | 610 | USD 688,665 | USD 74.6 | USD 69.99 |
| 2025-02-06 (Thursday) | 139,514 | USD 9,764,585 | USD 9,764,585 | 0 | USD 768,722 | USD 69.99 | USD 64.48 |
| 2025-02-05 (Wednesday) | 139,514 | USD 8,995,863 | USD 8,995,863 | 304 | USD -714,035 | USD 64.48 | USD 69.75 |
| 2025-02-04 (Tuesday) | 139,210 | USD 9,709,898 | USD 9,709,898 | 554 | USD 379,736 | USD 69.75 | USD 67.29 |
| 2025-02-03 (Monday) | 138,656 | USD 9,330,162 | USD 9,330,162 | 0 | USD 61,008 | USD 67.29 | USD 66.85 |
| 2025-01-31 (Friday) | 138,656 | USD 9,269,154 | USD 9,269,154 | 0 | USD 36,051 | USD 66.85 | USD 66.59 |
| 2025-01-30 (Thursday) | 138,656 | USD 9,233,103 | USD 9,233,103 | 0 | USD -22,185 | USD 66.59 | USD 66.75 |
| 2025-01-29 (Wednesday) | 138,656 | USD 9,255,288 | USD 9,255,288 | 0 | USD -183,026 | USD 66.75 | USD 68.07 |
| 2025-01-28 (Tuesday) | 138,656 | USD 9,438,314 | USD 9,438,314 | 0 | USD -97,059 | USD 68.07 | USD 68.77 |
| 2025-01-27 (Monday) | 138,656 | USD 9,535,373 | USD 9,535,373 | 0 | USD 29,118 | USD 68.77 | USD 68.56 |
| 2025-01-24 (Friday) | 138,656 | USD 9,506,255 | USD 9,506,255 | 0 | USD 36,050 | USD 68.56 | USD 68.3 |
| 2025-01-23 (Thursday) | 138,656 | USD 9,470,205 | USD 9,470,205 | 304 | USD 87,172 | USD 68.3 | USD 67.82 |
| 2025-01-22 (Wednesday) | 138,352 | USD 9,383,033 | USD 9,383,033 | | | | |
| 2025-01-21 (Tuesday) | 138,352 | USD 9,371,964 | USD 9,371,964 | | | | |
| 2025-01-20 (Monday) | 137,440 | USD 9,255,210 | USD 9,255,210 | | | | |
| 2025-01-17 (Friday) | 137,440 | USD 9,255,210 | USD 9,255,210 | | | | |
| 2025-01-16 (Thursday) | 137,440 | USD 9,425,635 | USD 9,425,635 | | | | |
| 2025-01-15 (Wednesday) | 137,440 | USD 9,211,229 | USD 9,211,229 | | | | |
| 2025-01-14 (Tuesday) | 137,440 | USD 8,911,610 | USD 8,911,610 | | | | |
| 2025-01-13 (Monday) | 137,440 | USD 9,029,808 | USD 9,029,808 | | | | |
| 2025-01-10 (Friday) | 137,440 | USD 9,066,917 | USD 9,066,917 | | | | |
| 2025-01-09 (Thursday) | 136,609 | USD 8,867,290 | USD 8,867,290 | | | | |
| 2025-01-09 (Thursday) | 136,609 | USD 8,867,290 | USD 8,867,290 | | | | |
| 2025-01-09 (Thursday) | 136,609 | USD 8,867,290 | USD 8,867,290 | | | | |
| 2025-01-08 (Wednesday) | 136,609 | USD 8,867,290 | USD 8,867,290 | | | | |
| 2025-01-08 (Wednesday) | 136,609 | USD 8,867,290 | USD 8,867,290 | | | | |
| 2025-01-08 (Wednesday) | 136,609 | USD 8,867,290 | USD 8,867,290 | | | | |
| 2025-01-02 (Thursday) | 135,695 | USD 8,571,853 | USD 8,571,853 | | | | |
| 2024-12-30 (Monday) | 135,695 | USD 8,246,185 | USD 8,246,185 | | | | |
| 2024-12-10 (Tuesday) | 132,401 | USD 8,600,769 | USD 8,600,769 | 912 | USD -43,318 | USD 64.96 | USD 65.74 |
| 2024-12-09 (Monday) | 131,489 | USD 8,644,087 | USD 8,644,087 | 304 | USD -25,930 | USD 65.74 | USD 66.09 |
| 2024-12-06 (Friday) | 131,185 | USD 8,670,017 | USD 8,670,017 | 0 | USD 112,819 | USD 66.09 | USD 65.23 |
| 2024-12-05 (Thursday) | 131,185 | USD 8,557,198 | USD 8,557,198 | 0 | USD -909,112 | USD 65.23 | USD 72.16 |
| 2024-12-04 (Wednesday) | 131,185 | USD 9,466,310 | USD 9,466,310 | 305 | USD 138,492 | USD 72.16 | USD 71.27 |
| 2024-12-03 (Tuesday) | 130,880 | USD 9,327,818 | USD 9,327,818 | 0 | USD -235,584 | USD 71.27 | USD 73.07 |
| 2024-12-02 (Monday) | 130,880 | USD 9,563,402 | USD 9,563,402 | 0 | USD 145,277 | USD 73.07 | USD 71.96 |
| 2024-11-29 (Friday) | 130,880 | USD 9,418,125 | USD 9,418,125 | 0 | USD 44,499 | USD 71.96 | USD 71.62 |
| 2024-11-28 (Thursday) | 130,880 | USD 9,373,626 | USD 9,373,626 | 0 | USD 0 | USD 71.62 | USD 71.62 |
| 2024-11-27 (Wednesday) | 130,880 | USD 9,373,626 | USD 9,373,626 | 0 | USD 7,853 | USD 71.62 | USD 71.56 |
| 2024-11-26 (Tuesday) | 130,880 | USD 9,365,773 | USD 9,365,773 | 304 | USD -221,117 | USD 71.56 | USD 73.42 |
| 2024-11-26 (Tuesday) | 130,880 | USD 9,365,773 | USD 9,365,773 | 304 | USD -221,117 | USD 71.56 | USD 73.42 |
| 2024-11-25 (Monday) | 130,576 | USD 9,586,890 | USD 9,586,890 | 5,036 | USD 609,525 | USD 73.42 | USD 71.51 |
| 2024-11-22 (Friday) | 125,540 | USD 8,977,365 | USD 8,977,365 | 0 | USD 234,759 | USD 71.51 | USD 69.64 |
| 2024-11-21 (Thursday) | 125,540 | USD 8,742,606 | USD 8,742,606 | 536 | USD 42,328 | USD 69.64 | USD 69.6 |
| 2024-11-20 (Wednesday) | 125,004 | USD 8,700,278 | USD 8,700,278 | 586 | USD 99,262 | USD 69.6 | USD 69.13 |
| 2024-11-19 (Tuesday) | 124,418 | USD 8,601,016 | USD 8,601,016 | 1,758 | USD 96,998 | USD 69.13 | USD 69.33 |
| 2024-11-18 (Monday) | 122,660 | USD 8,504,018 | USD 8,504,018 | 3,982 | USD 33,969 | USD 69.33 | USD 71.37 |
| 2024-11-12 (Tuesday) | 118,678 | USD 8,470,049 | USD 8,470,049 | 0 | USD -33,230 | USD 71.37 | USD 71.65 |
| 2024-11-11 (Monday) | 118,678 | USD 8,503,279 | USD 8,503,279 | 1,172 | USD 38,147 | USD 71.65 | USD 72.04 |
| 2024-11-11 (Monday) | 118,678 | USD 8,503,279 | USD 8,503,279 | 1,172 | USD 38,147 | USD 71.65 | USD 72.04 |
| 2024-11-08 (Friday) | 117,506 | USD 8,465,132 | USD 8,465,132 | 0 | USD -128,082 | USD 72.04 | USD 73.13 |
| 2024-11-08 (Friday) | 117,506 | USD 8,465,132 | USD 8,465,132 | 0 | USD -128,082 | USD 72.04 | USD 73.13 |
| 2024-11-07 (Thursday) | 117,506 | USD 8,593,214 | USD 8,593,214 | 0 | USD -144,532 | USD 73.13 | USD 74.36 |
| 2024-11-07 (Thursday) | 117,506 | USD 8,593,214 | USD 8,593,214 | 0 | USD -144,532 | USD 73.13 | USD 74.36 |
| 2024-11-06 (Wednesday) | 117,506 | USD 8,737,746 | USD 8,737,746 | 879 | USD 89,854 | USD 74.36 | USD 74.15 |
| 2024-11-06 (Wednesday) | 117,506 | USD 8,737,746 | USD 8,737,746 | 879 | USD 89,854 | USD 74.36 | USD 74.15 |
| 2024-11-05 (Tuesday) | 116,627 | USD 8,647,892 | USD 8,647,892 | 0 | USD 104,964 | USD 74.15 | USD 73.25 |
| 2024-11-05 (Tuesday) | 116,627 | USD 8,647,892 | USD 8,647,892 | 0 | USD 104,964 | USD 74.15 | USD 73.25 |
| 2024-11-04 (Monday) | 116,627 | USD 8,542,928 | USD 8,542,928 | 0 | USD 0 | USD 73.25 | USD 73.25 |
| 2024-11-04 (Monday) | 116,627 | USD 8,542,928 | USD 8,542,928 | 0 | USD 0 | USD 73.25 | USD 73.25 |
| 2024-11-01 (Friday) | 116,627 | USD 8,542,928 | USD 8,542,928 | 0 | USD 139,953 | USD 73.25 | USD 72.05 |
| 2024-11-01 (Friday) | 116,627 | USD 8,542,928 | USD 8,542,928 | 0 | USD 139,953 | USD 73.25 | USD 72.05 |
| 2024-10-31 (Thursday) | 116,627 | USD 8,402,975 | USD 8,402,975 | 0 | USD -860,708 | USD 72.05 | USD 79.43 |
| 2024-10-31 (Thursday) | 116,627 | USD 8,402,975 | USD 8,402,975 | 0 | USD -860,708 | USD 72.05 | USD 79.43 |
| 2024-10-30 (Wednesday) | 116,627 | USD 9,263,683 | USD 9,263,683 | 0 | USD 25,658 | USD 79.43 | USD 79.21 |
| 2024-10-30 (Wednesday) | 116,627 | USD 9,263,683 | USD 9,263,683 | 0 | USD 25,658 | USD 79.43 | USD 79.21 |
| 2024-10-29 (Tuesday) | 116,627 | USD 9,238,025 | USD 9,238,025 | 293 | USD 200,037 | USD 79.21 | USD 77.69 |
| 2024-10-29 (Tuesday) | 116,627 | USD 9,238,025 | USD 9,238,025 | 293 | USD 200,037 | USD 79.21 | USD 77.69 |
| 2024-10-28 (Monday) | 116,334 | USD 9,037,988 | USD 9,037,988 | 292 | USD 30,808 | USD 77.69 | USD 77.62 |
| 2024-10-28 (Monday) | 116,334 | USD 9,037,988 | USD 9,037,988 | 292 | USD 30,808 | USD 77.69 | USD 77.62 |
| 2024-10-25 (Friday) | 116,042 | USD 9,007,180 | USD 9,007,180 | 0 | USD -88,192 | USD 77.62 | USD 78.38 |
| 2024-10-25 (Friday) | 116,042 | USD 9,007,180 | USD 9,007,180 | 0 | USD -88,192 | USD 77.62 | USD 78.38 |
| 2024-10-24 (Thursday) | 116,042 | USD 9,095,372 | USD 9,095,372 | 0 | USD -168,261 | USD 78.38 | USD 79.83 |
| 2024-10-24 (Thursday) | 116,042 | USD 9,095,372 | USD 9,095,372 | 0 | USD -168,261 | USD 78.38 | USD 79.83 |
| 2024-10-23 (Wednesday) | 116,042 | USD 9,263,633 | USD 9,263,633 | 0 | USD -67,304 | USD 79.83 | USD 80.41 |
| 2024-10-23 (Wednesday) | 116,042 | USD 9,263,633 | USD 9,263,633 | 0 | USD -67,304 | USD 79.83 | USD 80.41 |
| 2024-10-22 (Tuesday) | 116,042 | USD 9,330,937 | USD 9,330,937 | 2,051 | USD 159,221 | USD 80.41 | USD 80.46 |
| 2024-10-22 (Tuesday) | 116,042 | USD 9,330,937 | USD 9,330,937 | 2,051 | USD 159,221 | USD 80.41 | USD 80.46 |
| 2024-10-21 (Monday) | 113,991 | USD 9,171,716 | USD 9,171,716 | 0 | USD 148,188 | USD 80.46 | USD 79.16 |
| 2024-10-21 (Monday) | 113,991 | USD 9,171,716 | USD 9,171,716 | 0 | USD 148,188 | USD 80.46 | USD 79.16 |
| 2024-10-18 (Friday) | 113,991 | USD 9,023,528 | USD 9,023,528 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UBER by Blackrock for IE00BFNM3J75
Show aggregate share trades of UBER| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | SELL | -604 | | | 82.300* | | 74.17 Profit of 44,798 on sale |
| 2025-04-25 | SELL | -304 | | | 77.750* | | 73.57 Profit of 22,365 on sale |
| 2025-04-15 | BUY | 2,727 | | | 74.020* | | 73.49 |
| 2025-04-11 | SELL | -1,510 | | | 72.280* | | 73.51 Profit of 110,994 on sale |
| 2025-04-10 | BUY | 604 | | | 70.940* | | 73.53 |
| 2025-04-09 | BUY | 909 | | | 72.680* | | 73.54 |
| 2025-04-08 | SELL | -1,385 | | | 65.070* | | 73.62 Profit of 101,966 on sale |
| 2025-04-07 | SELL | -831 | | | 65.640* | | 73.70 Profit of 61,245 on sale |
| 2025-03-28 | SELL | -906 | | | 72.750* | | 73.81 Profit of 66,875 on sale |
| 2025-03-27 | BUY | 227 | | | 74.860* | | 73.80 |
| 2025-03-13 | BUY | 302 | | | 69.510* | | 73.84 |
| 2025-03-05 | SELL | -602 | | | 76.480* | | 73.86 Profit of 44,463 on sale |
| 2025-02-26 | BUY | 912 | | | 75.870* | | 73.77 |
| 2025-02-19 | BUY | 1,212 | | | 81.160* | | 73.43 |
| 2025-02-14 | BUY | 1,818 | | | 79.420* | | 73.13 |
| 2025-02-13 | BUY | 884 | | | 80.290* | | 73.02 |
| 2025-02-12 | BUY | 608 | | | 79.350* | | 72.93 |
| 2025-02-10 | BUY | 1,520 | | | 78.630* | | 72.77 |
| 2025-02-07 | BUY | 610 | | | 74.600* | | 72.74 |
| 2025-02-05 | BUY | 304 | | | 64.480* | | 72.93 |
| 2025-02-04 | BUY | 554 | | | 69.750* | | 72.98 |
| 2025-01-23 | BUY | 304 | | | 68.300* | | 73.82 |
| 2024-12-10 | BUY | 912 | | | 64.960* | | 73.99 |
| 2024-12-09 | BUY | 304 | | | 65.740* | | 74.16 |
| 2024-12-04 | BUY | 305 | | | 72.160* | | 74.58 |
| 2024-11-26 | BUY | 304 | | | 71.560* | | 75.07 |
| 2024-11-26 | BUY | 304 | | | 71.560* | | 75.07 |
| 2024-11-25 | BUY | 5,036 | | | 73.420* | | 75.12 |
| 2024-11-21 | BUY | 536 | | | 69.640* | | 75.37 |
| 2024-11-20 | BUY | 586 | | | 69.600* | | 75.53 |
| 2024-11-19 | BUY | 1,758 | | | 69.130* | | 75.72 |
| 2024-11-18 | BUY | 3,982 | | | 69.330* | | 75.91 |
| 2024-11-11 | BUY | 1,172 | | | 71.650* | | 76.35 |
| 2024-11-11 | BUY | 1,172 | | | 71.650* | | 76.35 |
| 2024-11-06 | BUY | 879 | | | 74.360* | | 77.14 |
| 2024-11-06 | BUY | 879 | | | 74.360* | | 77.14 |
| 2024-10-29 | BUY | 293 | | | 79.210* | | 79.06 |
| 2024-10-29 | BUY | 293 | | | 79.210* | | 79.06 |
| 2024-10-28 | BUY | 292 | | | 77.690* | | 79.34 |
| 2024-10-28 | BUY | 292 | | | 77.690* | | 79.34 |
| 2024-10-22 | BUY | 2,051 | | | 80.410* | | 80.46 |
| 2024-10-22 | BUY | 2,051 | | | 80.410* | | 80.46 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UBER
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,924,676 | 20,504 | 7,456,389 | 39.2% |
| 2025-05-08 | 5,685,500 | 30,692 | 10,838,778 | 52.5% |
| 2025-05-07 | 11,502,563 | 40,352 | 22,175,659 | 51.9% |
| 2025-05-06 | 6,886,902 | 47,502 | 12,559,757 | 54.8% |
| 2025-05-05 | 5,069,706 | 41,418 | 10,711,276 | 47.3% |
| 2025-05-02 | 4,776,786 | 28,613 | 8,909,680 | 53.6% |
| 2025-05-01 | 3,948,993 | 7,201 | 8,343,163 | 47.3% |
| 2025-04-30 | 4,104,472 | 3,518 | 6,215,975 | 66.0% |
| 2025-04-29 | 3,183,901 | 1,526 | 5,108,836 | 62.3% |
| 2025-04-28 | 3,498,964 | 862 | 5,844,133 | 59.9% |
| 2025-04-25 | 5,425,008 | 11,841 | 9,049,377 | 59.9% |
| 2025-04-24 | 5,775,072 | 14,631 | 9,585,271 | 60.2% |
| 2025-04-23 | 4,800,666 | 8,907 | 8,855,321 | 54.2% |
| 2025-04-22 | 3,266,359 | 5,311 | 6,648,698 | 49.1% |
| 2025-04-21 | 4,360,439 | 21,686 | 8,937,456 | 48.8% |
| 2025-04-17 | 4,396,992 | 8,175 | 7,134,208 | 61.6% |
| 2025-04-16 | 4,638,043 | 22,546 | 7,031,628 | 66.0% |
| 2025-04-15 | 3,295,729 | 10,788 | 5,242,140 | 62.9% |
| 2025-04-14 | 2,795,132 | 4,318 | 4,939,203 | 56.6% |
| 2025-04-11 | 3,239,930 | 1,835 | 5,797,002 | 55.9% |
| 2025-04-10 | 4,582,703 | 6,143 | 8,506,966 | 53.9% |
| 2025-04-09 | 6,717,943 | 30,492 | 11,685,190 | 57.5% |
| 2025-04-08 | 5,055,841 | 12,343 | 9,802,456 | 51.6% |
| 2025-04-07 | 6,242,485 | 13,320 | 13,044,613 | 47.9% |
| 2025-04-04 | 4,650,299 | 34,329 | 14,741,751 | 31.5% |
| 2025-04-03 | 5,225,063 | 30,402 | 9,992,259 | 52.3% |
| 2025-04-02 | 3,289,492 | 4,599 | 5,613,887 | 58.6% |
| 2025-04-01 | 2,825,583 | 19,727 | 5,868,966 | 48.1% |
| 2025-03-31 | 2,827,301 | 2,190 | 5,509,484 | 51.3% |
| 2025-03-28 | 2,649,367 | 13,420 | 4,679,913 | 56.6% |
| 2025-03-27 | 3,083,872 | 7,441 | 5,453,540 | 56.5% |
| 2025-03-26 | 2,955,757 | 9,879 | 5,050,079 | 58.5% |
| 2025-03-25 | 3,774,987 | 9,115 | 6,846,241 | 55.1% |
| 2025-03-24 | 4,047,040 | 3,817 | 7,064,840 | 57.3% |
| 2025-03-21 | 3,374,887 | 11,213 | 6,268,205 | 53.8% |
| 2025-03-20 | 3,764,962 | 35,914 | 6,301,758 | 59.7% |
| 2025-03-19 | 2,958,188 | 54,113 | 5,136,521 | 57.6% |
| 2025-03-18 | 4,340,411 | 9,403 | 7,261,249 | 59.8% |
| 2025-03-17 | 4,803,042 | 3,563 | 8,514,747 | 56.4% |
| 2025-03-14 | 2,924,977 | 7,776 | 5,689,983 | 51.4% |
| 2025-03-13 | 2,813,815 | 15,996 | 5,365,087 | 52.4% |
| 2025-03-12 | 4,127,699 | 20,996 | 7,291,073 | 56.6% |
| 2025-03-11 | 5,721,697 | 18,316 | 10,161,188 | 56.3% |
| 2025-03-10 | 4,371,945 | 31,850 | 9,251,807 | 47.3% |
| 2025-03-07 | 3,465,977 | 16,477 | 8,259,979 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.