Portfolio Holdings Detail for ISIN IE00BFNM3J75
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
Holdings detail for ULTA
| Stock Name | Ulta Beauty Inc |
| Ticker | ULTA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90384S3031 |
| LEI | 529900CIV6HN8M28YM82 |
Show aggregate ULTA holdings
News associated with ULTA
- Ulta Beauty (NASDAQ:ULTA) Given Outperform Rating at Telsey Advisory Group
- Telsey Advisory Group reaffirmed their outperform rating on shares of Ulta Beauty (NASDAQ:ULTA – Free Report) in a research note issued to investors on Monday,Benzinga reports. Telsey Advisory Group currently has a $610.00 price objective on the specialty retailer’s stock. A number of other equities analysts have also commented on the stock. Truist Financial boosted […] - 2025-09-09 03:10:46
- 3 Undervalued Stocks Poised to Shine in the Next Market Rally
- New all-time highs on stocks have been the average operating stance over the past couple of quarters; however, not all stocks and industries are being treated equally. Most of these returns are in the technology sector, whether for right or wrong, bringing valuations in that spa - 2025-09-08 17:46:00
- Ulta Beauty (NASDAQ:ULTA) Reaches New 1-Year High After Analyst Upgrade
- Ulta Beauty Inc. (NASDAQ:ULTA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Wednesday after Barclays raised their price target on the stock from $589.00 to $617.00. Barclays currently has an overweight rating on the stock. Ulta Beauty traded as high as $539.00 and last traded at $533.79, with […] - 2025-09-05 02:16:52
- Ulta Beauty Announces Launch Of Ulta Beauty Mexico
- (RTTNews) - Ulta Beauty (ULTA) announced the official opening of its first stores in Mexico. The first store in Mexico opened on August 21 at Antara Fashion Hall in Mexico City, followed by Galeras Metepec on August 30, with further openings scheduled to debut across the region t - 2025-09-04 10:38:55
- Ulta Beauty (NASDAQ:ULTA) Trading Up 6.3% on Analyst Upgrade
- Shares of Ulta Beauty Inc. (NASDAQ:ULTA – Get Free Report) were up 6.3% on Tuesday after Barclays raised their price target on the stock from $589.00 to $617.00. Barclays currently has an overweight rating on the stock. Ulta Beauty traded as high as $523.98 and last traded at $523.67. Approximately 796,624 shares changed hands during […] - 2025-09-04 02:20:48
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
- Raymond James Financial Reaffirms Outperform Rating for Ulta Beauty (NASDAQ:ULTA)
- Raymond James Financial reiterated their outperform rating on shares of Ulta Beauty (NASDAQ:ULTA – Free Report) in a research note released on Friday,Benzinga reports. The brokerage currently has a $605.00 target price on the specialty retailer’s stock, up from their prior target price of $580.00. A number of other equities research analysts have also recently […] - 2025-09-01 02:59:10
- Stocks Settle Lower as Tech Shares Selloff
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
- Ulta Beauty (NASDAQ:ULTA) Stock Price Expected to Rise, Robert W. Baird Analyst Says
- Ulta Beauty (NASDAQ:ULTA – Free Report) had its price target upped by Robert W. Baird from $575.00 to $600.00 in a research note issued to investors on Friday, Marketbeat.com reports. Robert W. Baird currently has an outperform rating on the specialty retailer’s stock. Several other research firms also recently commented on ULTA. Piper Sandler reaffirmed […] - 2025-09-01 02:20:55
- Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
- Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
- The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
iShares MSCI World ESG Screened UCITS ETF ULTA holdings
| Date | Number of ULTA Shares Held | Base Market Value of ULTA Shares | Local Market Value of ULTA Shares | Change in ULTA Shares Held | Change in ULTA Base Value | Current Price per ULTA Share Held | Previous Price per ULTA Share Held |
|---|
| 2025-12-10 (Wednesday) | 4,100 | USD 2,462,665 | USD 2,462,665 | 0 | USD -9,512 | USD 600.65 | USD 602.97 |
| 2025-12-09 (Tuesday) | 4,100 | USD 2,472,177 | USD 2,472,177 | 0 | USD 56,047 | USD 602.97 | USD 589.3 |
| 2025-12-08 (Monday) | 4,100 | USD 2,416,130 | USD 2,416,130 | 0 | USD -50,020 | USD 589.3 | USD 601.5 |
| 2025-12-05 (Friday) | 4,100 | USD 2,466,150 | USD 2,466,150 | 42 | USD 299,381 | USD 601.5 | USD 533.95 |
| 2025-12-04 (Thursday) | 4,058 | USD 2,166,769 | USD 2,166,769 | 0 | USD -42,893 | USD 533.95 | USD 544.52 |
| 2025-12-03 (Wednesday) | 4,058 | USD 2,209,662 | USD 2,209,662 | 0 | USD -14,325 | USD 544.52 | USD 548.05 |
| 2025-12-02 (Tuesday) | 4,058 | USD 2,223,987 | USD 2,223,987 | 0 | USD 1,664 | USD 548.05 | USD 547.64 |
| 2025-12-01 (Monday) | 4,058 | USD 2,222,323 | USD 2,222,323 | 8 | USD 40,061 | USD 547.64 | USD 538.83 |
| 2025-11-28 (Friday) | 4,050 | USD 2,182,262 | USD 2,182,262 | 40 | USD 36,270 | USD 538.83 | USD 535.16 |
| 2025-11-27 (Thursday) | 4,010 | USD 2,145,992 | USD 2,145,992 | 0 | USD 0 | USD 535.16 | USD 535.16 |
| 2025-11-26 (Wednesday) | 4,010 | USD 2,145,992 | USD 2,145,992 | 0 | USD 56,702 | USD 535.16 | USD 521.02 |
| 2025-11-25 (Tuesday) | 4,010 | USD 2,089,290 | USD 2,089,290 | 16 | USD 34,018 | USD 521.02 | USD 514.59 |
| 2025-11-24 (Monday) | 3,994 | USD 2,055,272 | USD 2,055,272 | 0 | USD -3,955 | USD 514.59 | USD 515.58 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ULTA by Blackrock for IE00BFNM3J75
Show aggregate share trades of ULTA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-05 | BUY | 42 | | | 601.500* | | 430.24 |
| 2025-12-01 | BUY | 8 | | | 547.640* | | 428.22 |
| 2025-11-28 | BUY | 40 | | | 538.830* | | 427.73 |
| 2025-11-25 | BUY | 16 | | | 521.020* | | 426.33 |
| 2025-11-21 | BUY | 8 | | | 515.580* | | 425.52 |
| 2025-10-30 | BUY | 104 | 518.945 | 498.000 | 500.095 | USD 52,010 | 419.95 |
| 2025-10-27 | BUY | 24 | 522.820 | 534.070 | 532.945 | USD 12,791 | 418.96 |
| 2025-10-22 | BUY | 16 | 519.330 | 527.000 | 526.233 | USD 8,420 | 417.44 |
| 2025-10-16 | BUY | 16 | 537.290 | 539.990 | 539.720 | USD 8,636 | 415.15 |
| 2025-09-18 | SELL | -21 | 534.810 | 538.380 | 538.023 | USD -11,298 | 408.03 Loss of -2,730 on sale |
| 2025-09-17 | BUY | 24 | 528.800 | 534.080 | 533.552 | USD 12,805 | 407.38 |
| 2025-08-21 | SELL | -64 | 520.180 | 522.730 | 522.475 | USD -33,438 | 404.06 Loss of -7,579 on sale |
| 2025-07-16 | SELL | -8 | 485.080 | 485.340 | 485.314 | USD -3,883 | 395.82 Loss of -716 on sale |
| 2025-07-15 | BUY | 8 | 473.780 | 483.420 | 482.456 | USD 3,860 | 395.35 |
| 2025-07-08 | SELL | -16 | 483.210 | 498.520 | 496.989 | USD -7,952 | 392.80 Loss of -1,667 on sale |
| 2025-06-17 | BUY | 22 | 471.750 | 478.590 | 477.906 | USD 10,514 | 385.51 |
| 2025-06-09 | BUY | 8 | 468.320 | 470.680 | 470.444 | USD 3,764 | 382.21 |
| 2025-05-29 | SELL | -16 | 421.790 | 427.060 | 426.533 | USD -6,825 | 378.03 Loss of -776 on sale |
| 2025-05-20 | BUY | 16 | 414.400 | 422.000 | 421.240 | USD 6,740 | 376.18 |
| 2025-05-16 | BUY | 32 | 412.990 | 414.990 | 414.790 | USD 13,273 | 375.62 |
| 2025-05-14 | BUY | 30 | 411.380 | 418.060 | 417.392 | USD 12,522 | 375.04 |
| 2025-05-13 | SELL | -48 | 412.230 | 418.220 | 417.621 | USD -20,046 | 374.74 Loss of -2,058 on sale |
| 2025-05-08 | SELL | -16 | 388.240 | 397.770 | 396.817 | USD -6,349 | 374.17 Loss of -362 on sale |
| 2025-04-25 | SELL | -8 | 383.670 | 388.640 | 388.143 | USD -3,105 | 372.81 Loss of -123 on sale |
| 2025-04-15 | BUY | 72 | 358.090 | 369.950 | 368.764 | USD 26,551 | 373.30 |
| 2025-04-11 | SELL | -40 | 361.460 | 365.990 | 365.537 | USD -14,621 | 373.49 Profit of 318 on sale |
| 2025-04-10 | BUY | 16 | 354.950 | 359.280 | 358.847 | USD 5,742 | 373.68 |
| 2025-04-09 | BUY | 24 | 363.190 | 367.880 | 367.411 | USD 8,818 | 373.78 |
| 2025-04-08 | SELL | -35 | 328.010 | 355.200 | 352.481 | USD -12,337 | 374.25 Profit of 762 on sale |
| 2025-04-07 | SELL | -21 | 342.930 | 364.670 | 362.496 | USD -7,612 | 374.57 Profit of 254 on sale |
| 2025-03-28 | SELL | -24 | 359.470 | 367.970 | 367.120 | USD -8,811 | 374.91 Profit of 187 on sale |
| 2025-03-27 | BUY | 5 | 370.340 | 374.880 | 374.426 | USD 1,872 | 374.96 |
| 2025-03-13 | BUY | 8 | 314.470 | 329.540 | 328.033 | USD 2,624 | 377.84 |
| 2025-03-05 | SELL | -16 | 351.630 | 351.920 | 351.891 | USD -5,630 | 379.88 Profit of 448 on sale |
| 2025-02-26 | BUY | 24 | 366.730 | 370.010 | 369.682 | USD 8,872 | 381.41 |
| 2025-02-19 | BUY | 32 | 359.960 | 366.520 | 365.864 | USD 11,708 | 382.76 |
| 2025-02-14 | BUY | 48 | 365.140 | 365.740 | 365.680 | USD 17,553 | 383.54 |
| 2025-02-13 | BUY | 23 | 360.440 | 376.030 | 374.471 | USD 8,613 | 383.92 |
| 2025-02-12 | BUY | 16 | 373.120 | 377.380 | 376.954 | USD 6,031 | 384.09 |
| 2025-02-10 | BUY | 40 | 376.340 | 378.750 | 378.509 | USD 15,140 | 384.39 |
| 2025-02-07 | BUY | 16 | 374.790 | 395.730 | 393.636 | USD 6,298 | 384.55 |
| 2025-02-05 | BUY | 8 | 410.670 | 413.420 | 413.145 | USD 3,305 | 383.78 |
| 2025-02-04 | BUY | 14 | 409.190 | 413.000 | 412.619 | USD 5,777 | 383.32 |
| 2025-01-23 | BUY | 8 | 418.550 | 419.140 | 419.081 | USD 3,353 | 378.05 |
| 2024-12-10 | BUY | 24 | 411.920 | 419.000 | 418.292 | USD 10,039 | 377.32 |
| 2024-12-09 | BUY | 8 | 418.010 | 431.100 | 429.791 | USD 3,438 | 376.41 |
| 2024-12-04 | BUY | 8 | 399.810 | 402.550 | 402.276 | USD 3,218 | 374.23 |
| 2024-11-26 | BUY | 8 | 360.470 | 363.500 | 363.197 | USD 2,906 | 373.08 |
| 2024-11-21 | BUY | 14 | 338.780 | 339.840 | 339.734 | USD 4,756 | 375.48 |
| 2024-11-20 | BUY | 16 | 343.260 | 344.690 | 344.547 | USD 5,513 | 376.49 |
| 2024-11-19 | BUY | 48 | 342.170 | 350.150 | 349.352 | USD 16,769 | 377.60 |
| 2024-11-18 | BUY | 112 | 353.350 | 361.980 | 361.117 | USD 40,445 | 378.40 |
| 2024-11-11 | BUY | 32 | 380.540 | 390.810 | 389.783 | USD 12,473 | 378.20 |
| 2024-11-11 | BUY | 32 | 380.540 | 390.810 | 389.783 | USD 12,473 | 378.20 |
| 2024-11-06 | BUY | 24 | 387.530 | 389.430 | 389.240 | USD 9,342 | 375.20 |
| 2024-11-06 | BUY | 24 | 387.530 | 389.430 | 389.240 | USD 9,342 | 375.20 |
| 2024-10-29 | BUY | 8 | 379.840 | 380.070 | 380.047 | USD 3,040 | 370.94 |
| 2024-10-29 | BUY | 8 | 379.840 | 380.070 | 380.047 | USD 3,040 | 370.94 |
| 2024-10-28 | BUY | 8 | 380.080 | 380.110 | 380.107 | USD 3,041 | 368.65 |
| 2024-10-28 | BUY | 8 | 380.080 | 380.110 | 380.107 | USD 3,041 | 368.65 |
| 2024-10-22 | BUY | 56 | 365.010 | 368.750 | 368.376 | USD 20,629 | 369.20 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ULTA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 127,803 | 0 | 218,500 | 58.5% |
| 2025-09-18 | 104,430 | 0 | 158,157 | 66.0% |
| 2025-09-17 | 72,847 | 25 | 127,457 | 57.2% |
| 2025-09-16 | 105,241 | 427 | 186,098 | 56.6% |
| 2025-09-15 | 133,485 | 2,149 | 262,113 | 50.9% |
| 2025-09-12 | 99,784 | 0 | 153,320 | 65.1% |
| 2025-09-11 | 104,506 | 5 | 176,536 | 59.2% |
| 2025-09-10 | 87,713 | 11 | 145,276 | 60.4% |
| 2025-09-09 | 188,710 | 1,575 | 292,971 | 64.4% |
| 2025-09-08 | 167,237 | 2 | 281,827 | 59.3% |
| 2025-09-05 | 178,863 | 224 | 296,749 | 60.3% |
| 2025-09-04 | 220,417 | 107 | 395,283 | 55.8% |
| 2025-09-03 | 194,404 | 50 | 346,620 | 56.1% |
| 2025-09-02 | 393,756 | 178 | 757,215 | 52.0% |
| 2025-08-29 | 782,220 | 255 | 1,176,677 | 66.5% |
| 2025-08-28 | 287,578 | 0 | 499,405 | 57.6% |
| 2025-08-27 | 163,813 | 0 | 324,128 | 50.5% |
| 2025-08-26 | 183,528 | 19 | 337,671 | 54.4% |
| 2025-08-25 | 268,627 | 0 | 405,240 | 66.3% |
| 2025-08-22 | 136,804 | 13 | 272,608 | 50.2% |
| 2025-08-21 | 161,671 | 4 | 260,557 | 62.0% |
| 2025-08-20 | 109,410 | 43 | 180,088 | 60.8% |
| 2025-08-19 | 87,541 | 4 | 171,837 | 50.9% |
| 2025-08-18 | 109,496 | 1,759 | 183,710 | 59.6% |
| 2025-08-15 | 92,797 | 32 | 169,201 | 54.8% |
| 2025-08-14 | 139,626 | 1,368 | 277,227 | 50.4% |
| 2025-08-13 | 112,031 | 200 | 286,120 | 39.2% |
| 2025-08-12 | 191,641 | 6,232 | 356,072 | 53.8% |
| 2025-08-11 | 96,646 | 0 | 183,851 | 52.6% |
| 2025-08-08 | 72,075 | 0 | 156,333 | 46.1% |
| 2025-08-07 | 157,787 | 142 | 426,701 | 37.0% |
| 2025-08-06 | 103,133 | 0 | 205,234 | 50.3% |
| 2025-08-05 | 90,697 | 8 | 162,735 | 55.7% |
| 2025-08-04 | 179,904 | 35 | 266,655 | 67.5% |
| 2025-08-01 | 162,689 | 19 | 241,749 | 67.3% |
| 2025-07-31 | 91,830 | 32 | 174,935 | 52.5% |
| 2025-07-30 | 78,017 | 199 | 158,205 | 49.3% |
| 2025-07-29 | 109,385 | 30 | 195,368 | 56.0% |
| 2025-07-28 | 108,407 | 82 | 233,479 | 46.4% |
| 2025-07-25 | 108,573 | 0 | 203,266 | 53.4% |
| 2025-07-24 | 109,721 | 19 | 199,423 | 55.0% |
| 2025-07-23 | 130,702 | 0 | 229,831 | 56.9% |
| 2025-07-22 | 114,382 | 15 | 261,131 | 43.8% |
| 2025-07-21 | 131,304 | 7 | 225,775 | 58.2% |
| 2025-07-18 | 95,123 | 71 | 156,932 | 60.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy