Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for VIE.PA

Stock NameVeolia Environnement SA
TickerVIE.PA(EUR) CXE
TYPEEQTY
CountryEurope
ISINFR0000124141
LEI969500LENY69X51OOT31

Show aggregate VIE.PA holdings

iShares MSCI World ESG Screened UCITS ETF VIE.PA holdings

DateNumber of VIE.PA Shares HeldBase Market Value of VIE.PA SharesLocal Market Value of VIE.PA SharesChange in VIE.PA Shares HeldChange in VIE.PA Base ValueCurrent Price per VIE.PA Share HeldPrevious Price per VIE.PA Share Held
2025-05-08 (Thursday)52,030VIE.PA holding decreased by -220EUR 1,857,709VIE.PA holding decreased by -28088EUR 1,857,709-220EUR -28,088 EUR 35.7046 EUR 36.0918
2025-05-07 (Wednesday)52,250EUR 1,885,797VIE.PA holding decreased by -36153EUR 1,885,7970EUR -36,153 EUR 36.0918 EUR 36.7837
2025-05-06 (Tuesday)52,250EUR 1,921,950VIE.PA holding increased by 14728EUR 1,921,9500EUR 14,728 EUR 36.7837 EUR 36.5019
2025-05-05 (Monday)52,250EUR 1,907,222VIE.PA holding decreased by -7932EUR 1,907,2220EUR -7,932 EUR 36.5019 EUR 36.6537
2025-05-02 (Friday)52,250EUR 1,915,154VIE.PA holding increased by 18277EUR 1,915,1540EUR 18,277 EUR 36.6537 EUR 36.3039
2025-05-01 (Thursday)52,250EUR 1,896,877VIE.PA holding decreased by -14460EUR 1,896,8770EUR -14,460 EUR 36.3039 EUR 36.5806
2025-04-30 (Wednesday)52,250EUR 1,911,337VIE.PA holding increased by 18127EUR 1,911,3370EUR 18,127 EUR 36.5806 EUR 36.2337
2025-04-29 (Tuesday)52,250EUR 1,893,210VIE.PA holding increased by 9072EUR 1,893,2100EUR 9,072 EUR 36.2337 EUR 36.0601
2025-04-28 (Monday)52,250EUR 1,884,138VIE.PA holding increased by 9461EUR 1,884,1380EUR 9,461 EUR 36.0601 EUR 35.879
2025-04-25 (Friday)52,250VIE.PA holding decreased by -110EUR 1,874,677VIE.PA holding increased by 3564EUR 1,874,677-110EUR 3,564 EUR 35.879 EUR 35.7355
2025-04-24 (Thursday)52,360EUR 1,871,113VIE.PA holding increased by 13375EUR 1,871,1130EUR 13,375 EUR 35.7355 EUR 35.4801
2025-04-23 (Wednesday)52,360EUR 1,857,738VIE.PA holding decreased by -17345EUR 1,857,7380EUR -17,345 EUR 35.4801 EUR 35.8114
2025-04-22 (Tuesday)52,360EUR 1,875,083VIE.PA holding increased by 9295EUR 1,875,0830EUR 9,295 EUR 35.8114 EUR 35.6338
2025-04-21 (Monday)52,360EUR 1,865,788VIE.PA holding increased by 24015EUR 1,865,7880EUR 24,015 EUR 35.6338 EUR 35.1752
2025-04-18 (Friday)52,360EUR 1,841,773EUR 1,841,7730EUR 0 EUR 35.1752 EUR 35.1752
2025-04-17 (Thursday)52,360EUR 1,841,773VIE.PA holding decreased by -2213EUR 1,841,7730EUR -2,213 EUR 35.1752 EUR 35.2175
2025-04-16 (Wednesday)52,360EUR 1,843,986VIE.PA holding increased by 11202EUR 1,843,9860EUR 11,202 EUR 35.2175 EUR 35.0035
2025-04-15 (Tuesday)52,360VIE.PA holding increased by 990EUR 1,832,784VIE.PA holding increased by 85610EUR 1,832,784990EUR 85,610 EUR 35.0035 EUR 34.0116
2025-04-14 (Monday)51,370EUR 1,747,174VIE.PA holding increased by 15524EUR 1,747,1740EUR 15,524 EUR 34.0116 EUR 33.7094
2025-04-11 (Friday)51,370VIE.PA holding decreased by -555EUR 1,731,650VIE.PA holding increased by 21938EUR 1,731,650-555EUR 21,938 EUR 33.7094 EUR 32.9266
2025-04-10 (Thursday)51,925VIE.PA holding increased by 222EUR 1,709,712VIE.PA holding increased by 93994EUR 1,709,712222EUR 93,994 EUR 32.9266 EUR 31.25
2025-04-09 (Wednesday)51,703VIE.PA holding increased by 330EUR 1,615,718VIE.PA holding increased by 16524EUR 1,615,718330EUR 16,524 EUR 31.25 EUR 31.1291
2025-04-08 (Tuesday)51,373VIE.PA holding decreased by -500EUR 1,599,194VIE.PA holding decreased by -2536EUR 1,599,194-500EUR -2,536 EUR 31.1291 EUR 30.8779
2025-04-07 (Monday)51,873VIE.PA holding decreased by -300EUR 1,601,730VIE.PA holding decreased by -162323EUR 1,601,730-300EUR -162,323 EUR 30.8779 EUR 33.8116
2025-04-04 (Friday)52,173EUR 1,764,053VIE.PA holding decreased by -84729EUR 1,764,0530EUR -84,729 EUR 33.8116 EUR 35.4356
2025-04-02 (Wednesday)52,173EUR 1,848,782VIE.PA holding increased by 22497EUR 1,848,7820EUR 22,497 EUR 35.4356 EUR 35.0044
2025-04-01 (Tuesday)52,173EUR 1,826,285VIE.PA holding increased by 36942EUR 1,826,2850EUR 36,942 EUR 35.0044 EUR 34.2963
2025-03-31 (Monday)52,173EUR 1,789,343VIE.PA holding decreased by -26066EUR 1,789,3430EUR -26,066 EUR 34.2963 EUR 34.7959
2025-03-28 (Friday)52,173VIE.PA holding decreased by -330EUR 1,815,409VIE.PA holding decreased by -4428EUR 1,815,409-330EUR -4,428 EUR 34.7959 EUR 34.6616
2025-03-27 (Thursday)52,503VIE.PA holding increased by 75EUR 1,819,837VIE.PA holding increased by 22816EUR 1,819,83775EUR 22,816 EUR 34.6616 EUR 34.276
2025-03-26 (Wednesday)52,428EUR 1,797,021VIE.PA holding decreased by -5348EUR 1,797,0210EUR -5,348 EUR 34.276 EUR 34.378
2025-03-25 (Tuesday)52,428EUR 1,802,369VIE.PA holding increased by 19759EUR 1,802,3690EUR 19,759 EUR 34.378 EUR 34.0011
2025-03-24 (Monday)52,428EUR 1,782,610VIE.PA holding increased by 4890EUR 1,782,6100EUR 4,890 EUR 34.0011 EUR 33.9078
2025-03-21 (Friday)52,428EUR 1,777,720VIE.PA holding decreased by -11368EUR 1,777,7200EUR -11,368 EUR 33.9078 EUR 34.1247
2025-03-20 (Thursday)52,428EUR 1,789,088VIE.PA holding decreased by -16923EUR 1,789,0880EUR -16,923 EUR 34.1247 EUR 34.4475
2025-03-19 (Wednesday)52,428EUR 1,806,011VIE.PA holding decreased by -10594EUR 1,806,0110EUR -10,594 EUR 34.4475 EUR 34.6495
2025-03-18 (Tuesday)52,428EUR 1,816,605VIE.PA holding increased by 30689EUR 1,816,6050EUR 30,689 EUR 34.6495 EUR 34.0642
2025-03-17 (Monday)52,428EUR 1,785,916VIE.PA holding increased by 42214EUR 1,785,9160EUR 42,214 EUR 34.0642 EUR 33.259
2025-03-14 (Friday)52,428EUR 1,743,702VIE.PA holding increased by 9157EUR 1,743,7020EUR 9,157 EUR 33.259 EUR 33.0843
2025-03-13 (Thursday)52,428VIE.PA holding increased by 114EUR 1,734,545VIE.PA holding decreased by -1288EUR 1,734,545114EUR -1,288 EUR 33.0843 EUR 33.181
2025-03-12 (Wednesday)52,314EUR 1,735,833VIE.PA holding increased by 7209EUR 1,735,8330EUR 7,209 EUR 33.181 EUR 33.0432
2025-03-11 (Tuesday)52,314EUR 1,728,624VIE.PA holding increased by 3386EUR 1,728,6240EUR 3,386 EUR 33.0432 EUR 32.9785
2025-03-10 (Monday)52,314EUR 1,725,238VIE.PA holding decreased by -24508EUR 1,725,2380EUR -24,508 EUR 32.9785 EUR 33.447
2025-03-07 (Friday)52,314EUR 1,749,746VIE.PA holding increased by 55917EUR 1,749,7460EUR 55,917 EUR 33.447 EUR 32.3781
2025-03-05 (Wednesday)52,314VIE.PA holding decreased by -220EUR 1,693,829VIE.PA holding increased by 71175EUR 1,693,829-220EUR 71,175 EUR 32.3781 EUR 30.8877
2025-03-04 (Tuesday)52,534EUR 1,622,654VIE.PA holding increased by 16389EUR 1,622,6540EUR 16,389 EUR 30.8877 EUR 30.5757
2025-03-03 (Monday)52,534EUR 1,606,265VIE.PA holding increased by 34952EUR 1,606,2650EUR 34,952 EUR 30.5757 EUR 29.9104
2025-02-28 (Friday)52,534EUR 1,571,313VIE.PA holding increased by 12259EUR 1,571,3130EUR 12,259 EUR 29.9104 EUR 29.677
2025-02-27 (Thursday)52,534EUR 1,559,054VIE.PA holding decreased by -3512EUR 1,559,0540EUR -3,512 EUR 29.677 EUR 29.7439
2025-02-26 (Wednesday)52,534VIE.PA holding increased by 330EUR 1,562,566VIE.PA holding increased by 26417EUR 1,562,566330EUR 26,417 EUR 29.7439 EUR 29.4259
2025-02-25 (Tuesday)52,204EUR 1,536,149VIE.PA holding decreased by -6687EUR 1,536,1490EUR -6,687 EUR 29.4259 EUR 29.554
2025-02-24 (Monday)52,204EUR 1,542,836VIE.PA holding increased by 43543EUR 1,542,8360EUR 43,543 EUR 29.554 EUR 28.7199
2025-02-21 (Friday)52,204EUR 1,499,293VIE.PA holding increased by 13061EUR 1,499,2930EUR 13,061 EUR 28.7199 EUR 28.4697
2025-02-20 (Thursday)52,204EUR 1,486,232VIE.PA holding increased by 5533EUR 1,486,2320EUR 5,533 EUR 28.4697 EUR 28.3637
2025-02-19 (Wednesday)52,204VIE.PA holding increased by 436EUR 1,480,699VIE.PA holding decreased by -2360EUR 1,480,699436EUR -2,360 EUR 28.3637 EUR 28.6482
2025-02-18 (Tuesday)51,768EUR 1,483,059VIE.PA holding decreased by -20216EUR 1,483,0590EUR -20,216 EUR 28.6482 EUR 29.0387
2025-02-17 (Monday)51,768EUR 1,503,275VIE.PA holding increased by 192EUR 1,503,2750EUR 192 EUR 29.0387 EUR 29.035
2025-02-14 (Friday)51,768VIE.PA holding increased by 654EUR 1,503,083VIE.PA holding increased by 41313EUR 1,503,083654EUR 41,313 EUR 29.035 EUR 28.5982
2025-02-13 (Thursday)51,114VIE.PA holding increased by 319EUR 1,461,770VIE.PA holding increased by 50673EUR 1,461,770319EUR 50,673 EUR 28.5982 EUR 27.7802
2025-02-12 (Wednesday)50,795VIE.PA holding increased by 218EUR 1,411,097VIE.PA holding decreased by -19354EUR 1,411,097218EUR -19,354 EUR 27.7802 EUR 28.2826
2025-02-11 (Tuesday)50,577EUR 1,430,451VIE.PA holding decreased by -11603EUR 1,430,4510EUR -11,603 EUR 28.2826 EUR 28.5121
2025-02-10 (Monday)50,577VIE.PA holding increased by 550EUR 1,442,054VIE.PA holding increased by 4427EUR 1,442,054550EUR 4,427 EUR 28.5121 EUR 28.737
2025-02-07 (Friday)50,027VIE.PA holding increased by 220EUR 1,437,627VIE.PA holding increased by 3896EUR 1,437,627220EUR 3,896 EUR 28.737 EUR 28.7857
2025-02-06 (Thursday)49,807EUR 1,433,731VIE.PA holding increased by 7863EUR 1,433,7310EUR 7,863 EUR 28.7857 EUR 28.6279
2025-02-05 (Wednesday)49,807VIE.PA holding increased by 110EUR 1,425,868VIE.PA holding decreased by -5698EUR 1,425,868110EUR -5,698 EUR 28.6279 EUR 28.8059
2025-02-04 (Tuesday)49,697VIE.PA holding increased by 204EUR 1,431,566VIE.PA holding increased by 34850EUR 1,431,566204EUR 34,850 EUR 28.8059 EUR 28.2205
2025-02-03 (Monday)49,493EUR 1,396,716VIE.PA holding decreased by -20744EUR 1,396,7160EUR -20,744 EUR 28.2205 EUR 28.6396
2025-01-31 (Friday)49,493EUR 1,417,460VIE.PA holding decreased by -4909EUR 1,417,4600EUR -4,909 EUR 28.6396 EUR 28.7388
2025-01-30 (Thursday)49,493EUR 1,422,369VIE.PA holding increased by 10336EUR 1,422,3690EUR 10,336 EUR 28.7388 EUR 28.53
2025-01-29 (Wednesday)49,493EUR 1,412,033VIE.PA holding decreased by -5770EUR 1,412,0330EUR -5,770 EUR 28.53 EUR 28.6465
2025-01-28 (Tuesday)49,493EUR 1,417,803VIE.PA holding increased by 8055EUR 1,417,8030EUR 8,055 EUR 28.6465 EUR 28.4838
2025-01-27 (Monday)49,493EUR 1,409,748VIE.PA holding increased by 7339EUR 1,409,7480EUR 7,339 EUR 28.4838 EUR 28.3355
2025-01-24 (Friday)49,493EUR 1,402,409VIE.PA holding increased by 3717EUR 1,402,4090EUR 3,717 EUR 28.3355 EUR 28.2604
2025-01-23 (Thursday)49,493VIE.PA holding increased by 109EUR 1,398,692VIE.PA holding increased by 1671EUR 1,398,692109EUR 1,671 EUR 28.2604 EUR 28.2889
2025-01-22 (Wednesday)49,384EUR 1,397,021EUR 1,397,021
2025-01-21 (Tuesday)49,384EUR 1,422,723EUR 1,422,723
2025-01-20 (Monday)49,057EUR 1,399,016EUR 1,399,016
2025-01-17 (Friday)49,057EUR 1,385,632EUR 1,385,632
2025-01-16 (Thursday)49,057EUR 1,355,246EUR 1,355,246
2025-01-15 (Wednesday)49,057EUR 1,359,443EUR 1,359,443
2025-01-14 (Tuesday)49,057EUR 1,345,871EUR 1,345,871
2025-01-13 (Monday)49,057EUR 1,319,618EUR 1,319,618
2025-01-10 (Friday)49,057EUR 1,330,937EUR 1,330,937
2025-01-09 (Thursday)48,754EUR 1,353,774EUR 1,353,774
2025-01-09 (Thursday)48,754EUR 1,353,774EUR 1,353,774
2025-01-09 (Thursday)48,754EUR 1,353,774EUR 1,353,774
2025-01-08 (Wednesday)48,754EUR 1,355,915EUR 1,355,915
2025-01-08 (Wednesday)48,754EUR 1,355,915EUR 1,355,915
2025-01-08 (Wednesday)48,754EUR 1,355,915EUR 1,355,915
2025-01-02 (Thursday)48,427EUR 1,354,931EUR 1,354,931
2024-12-30 (Monday)48,427EUR 1,349,237EUR 1,349,237
2024-12-06 (Friday)46,803EUR 1,396,690VIE.PA holding increased by 5606EUR 1,396,6900EUR 5,606 EUR 29.8419 EUR 29.7221
2024-12-05 (Thursday)46,803EUR 1,391,084VIE.PA holding increased by 42257EUR 1,391,0840EUR 42,257 EUR 29.7221 EUR 28.8192
2024-12-04 (Wednesday)46,803VIE.PA holding increased by 109EUR 1,348,827VIE.PA holding increased by 3202EUR 1,348,827109EUR 3,202 EUR 28.8192 EUR 28.8179
2024-12-03 (Tuesday)46,694EUR 1,345,625VIE.PA holding increased by 9563EUR 1,345,6250EUR 9,563 EUR 28.8179 EUR 28.6131
2024-12-02 (Monday)46,694EUR 1,336,062VIE.PA holding decreased by -23641EUR 1,336,0620EUR -23,641 EUR 28.6131 EUR 29.1194
2024-11-29 (Friday)46,694EUR 1,359,703VIE.PA holding increased by 2080EUR 1,359,7030EUR 2,080 EUR 29.1194 EUR 29.0749
2024-11-28 (Thursday)46,694EUR 1,357,623VIE.PA holding increased by 23353EUR 1,357,6230EUR 23,353 EUR 29.0749 EUR 28.5748
2024-11-27 (Wednesday)46,694EUR 1,334,270VIE.PA holding decreased by -4366EUR 1,334,2700EUR -4,366 EUR 28.5748 EUR 28.6683
2024-11-26 (Tuesday)46,694VIE.PA holding increased by 109EUR 1,338,636VIE.PA holding decreased by -19202EUR 1,338,636109EUR -19,202 EUR 28.6683 EUR 29.1475
2024-11-25 (Monday)46,585EUR 1,357,838VIE.PA holding increased by 7738EUR 1,357,8380EUR 7,738 EUR 29.1475 EUR 28.9814
2024-11-22 (Friday)46,585EUR 1,350,100VIE.PA holding decreased by -16527EUR 1,350,1000EUR -16,527 EUR 28.9814 EUR 29.3362
2024-11-21 (Thursday)46,585VIE.PA holding increased by 200EUR 1,366,627VIE.PA holding increased by 733EUR 1,366,627200EUR 733 EUR 29.3362 EUR 29.4469
2024-11-20 (Wednesday)46,385VIE.PA holding increased by 218EUR 1,365,894VIE.PA holding decreased by -11395EUR 1,365,894218EUR -11,395 EUR 29.4469 EUR 29.8328
2024-11-19 (Tuesday)46,167VIE.PA holding increased by 654EUR 1,377,289VIE.PA holding increased by 9147EUR 1,377,289654EUR 9,147 EUR 29.8328 EUR 30.0605
2024-11-18 (Monday)45,513VIE.PA holding increased by 1478EUR 1,368,142VIE.PA holding increased by 51602EUR 1,368,1421,478EUR 51,602 EUR 30.0605 EUR 29.8976
2024-11-12 (Tuesday)44,035EUR 1,316,540VIE.PA holding decreased by -36661EUR 1,316,5400EUR -36,661 EUR 29.8976 EUR 30.7301
2024-11-11 (Monday)44,035VIE.PA holding increased by 436EUR 1,353,201VIE.PA holding increased by 21310EUR 1,353,201436EUR 21,310 EUR 30.7301 EUR 30.5487
2024-11-08 (Friday)43,599EUR 1,331,891VIE.PA holding decreased by -13934EUR 1,331,8910EUR -13,934 EUR 30.5487 EUR 30.8683
2024-11-08 (Friday)43,599EUR 1,331,891VIE.PA holding decreased by -13934EUR 1,331,8910EUR -13,934 EUR 30.5487 EUR 30.8683
2024-11-07 (Thursday)43,599EUR 1,345,825VIE.PA holding decreased by -16602EUR 1,345,8250EUR -16,602 EUR 30.8683 EUR 31.249
2024-11-06 (Wednesday)43,599VIE.PA holding increased by 327EUR 1,362,427VIE.PA holding decreased by -27824EUR 1,362,427327EUR -27,824 EUR 31.249 EUR 32.1282
2024-11-06 (Wednesday)43,599VIE.PA holding increased by 327EUR 1,362,427VIE.PA holding decreased by -27824EUR 1,362,427327EUR -27,824 EUR 31.249 EUR 32.1282
2024-11-05 (Tuesday)43,272EUR 1,390,251VIE.PA holding increased by 16417EUR 1,390,2510EUR 16,417 EUR 32.1282 EUR 31.7488
2024-11-05 (Tuesday)43,272EUR 1,390,251VIE.PA holding increased by 16417EUR 1,390,2510EUR 16,417 EUR 32.1282 EUR 31.7488
2024-11-04 (Monday)43,272EUR 1,373,834VIE.PA holding decreased by -1208EUR 1,373,8340EUR -1,208 EUR 31.7488 EUR 31.7767
2024-11-04 (Monday)43,272EUR 1,373,834VIE.PA holding decreased by -1208EUR 1,373,8340EUR -1,208 EUR 31.7488 EUR 31.7767
2024-11-01 (Friday)43,272EUR 1,375,042VIE.PA holding increased by 4687EUR 1,375,0420EUR 4,687 EUR 31.7767 EUR 31.6684
2024-11-01 (Friday)43,272EUR 1,375,042VIE.PA holding increased by 4687EUR 1,375,0420EUR 4,687 EUR 31.7767 EUR 31.6684
2024-10-31 (Thursday)43,272EUR 1,370,355VIE.PA holding decreased by -12166EUR 1,370,3550EUR -12,166 EUR 31.6684 EUR 31.9496
2024-10-30 (Wednesday)43,272EUR 1,382,521VIE.PA holding decreased by -4812EUR 1,382,5210EUR -4,812 EUR 31.9496 EUR 32.0608
2024-10-30 (Wednesday)43,272EUR 1,382,521VIE.PA holding decreased by -4812EUR 1,382,5210EUR -4,812 EUR 31.9496 EUR 32.0608
2024-10-29 (Tuesday)43,272VIE.PA holding increased by 109EUR 1,387,333VIE.PA holding decreased by -2337EUR 1,387,333109EUR -2,337 EUR 32.0608 EUR 32.1959
2024-10-29 (Tuesday)43,272VIE.PA holding increased by 109EUR 1,387,333VIE.PA holding decreased by -2337EUR 1,387,333109EUR -2,337 EUR 32.0608 EUR 32.1959
2024-10-28 (Monday)43,163VIE.PA holding increased by 109EUR 1,389,670VIE.PA holding increased by 32156EUR 1,389,670109EUR 32,156 EUR 32.1959 EUR 31.5305
2024-10-25 (Friday)43,054EUR 1,357,514VIE.PA holding decreased by -8755EUR 1,357,5140EUR -8,755 EUR 31.5305 EUR 31.7338
2024-10-24 (Thursday)43,054EUR 1,366,269VIE.PA holding decreased by -21276EUR 1,366,2690EUR -21,276 EUR 31.7338 EUR 32.228
2024-10-23 (Wednesday)43,054EUR 1,387,545VIE.PA holding decreased by -8231EUR 1,387,5450EUR -8,231 EUR 32.228 EUR 32.4192
2024-10-22 (Tuesday)43,054VIE.PA holding increased by 763EUR 1,395,776VIE.PA holding increased by 12859EUR 1,395,776763EUR 12,859 EUR 32.4192 EUR 32.7
2024-10-21 (Monday)42,291EUR 1,382,917VIE.PA holding decreased by -20780EUR 1,382,9170EUR -20,780 EUR 32.7 EUR 33.1914
2024-10-18 (Friday)42,291EUR 1,403,697EUR 1,403,697
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VIE.PA by Blackrock for IE00BFNM3J75

Show aggregate share trades of VIE.PA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-220 35.705* 31.72 Profit of 6,978 on sale
2025-04-25SELL-110 35.879* 31.31 Profit of 3,445 on sale
2025-04-15BUY990 35.004* 30.97
2025-04-11SELL-555 33.709* 30.91 Profit of 17,154 on sale
2025-04-10BUY222 32.927* 30.89
2025-04-09BUY330 31.250* 30.88
2025-04-08SELL-500 31.129* 30.88 Profit of 15,439 on sale
2025-04-07SELL-300 30.878* 30.88 Profit of 9,264 on sale
2025-03-28SELL-330 34.796* 30.65 Profit of 10,116 on sale
2025-03-27BUY75 34.662* 30.60
2025-03-13BUY114 33.084* 30.14
2025-03-05SELL-220 32.378* 29.93 Profit of 6,584 on sale
2025-02-26BUY330 29.744* 29.91
2025-02-19BUY436 28.364* 29.99
2025-02-14BUY654 29.035* 30.05
2025-02-13BUY319 28.598* 30.08
2025-02-12BUY218 27.780* 30.12
2025-02-10BUY550 28.512* 30.19
2025-02-07BUY220 28.737* 30.22
2025-02-05BUY110 28.628* 30.28
2025-02-04BUY204 28.806* 30.32
2025-01-23BUY109 28.260* 30.69
2024-12-04BUY109 28.819* 30.79
2024-11-26BUY109 28.668* 31.19
2024-11-21BUY200 29.336* 31.42
2024-11-20BUY218 29.447* 31.49
2024-11-19BUY654 29.833* 31.56
2024-11-18BUY1,478 30.061* 31.62
2024-11-11BUY436 30.730* 31.74
2024-11-06BUY327 31.249* 31.99
2024-11-06BUY327 31.249* 31.99
2024-10-29BUY109 32.061* 32.13
2024-10-29BUY109 32.061* 32.13
2024-10-28BUY109 32.196* 32.12
2024-10-22BUY763 32.419* 32.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VIE.PA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.