Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 08:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 07:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 05:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report
Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 13:50:55
Vulcan Materials (NYSE:VMC) Shares Sold by Summit Investment Advisors Inc.
Summit Investment Advisors Inc. lessened its stake in shares of Vulcan Materials (NYSE:VMC – Free Report) by 3.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,287 shares of the construction company’s stock after selling 51 shares during the quarter. Summit Investment Advisors […] - 2025-04-21 07:56:53
Vulcan Materials (NYSE:VMC) Given New $273.00 Price Target at Morgan Stanley
Vulcan Materials (NYSE:VMC – Get Free Report) had its price target reduced by investment analysts at Morgan Stanley from $300.00 to $273.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the construction company’s stock. Morgan Stanley’s price objective points to a potential upside of 12.88% from the […] - 2025-04-18 05:40:44
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:56:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:33:39
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:26:10
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 11:22:53
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:58:03
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:51:59
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 09:48:48
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 08:59:20
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:59:42
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:39:09
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:33:51
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 07:11:20
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 06:19:23
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:59:51
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:53:28
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:42:06
Stocks Settle Mixed as Chip Makers Rebound
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P futures (ESM25 ) are up +0.30%, and June E-mini Nasdaq futures... - 2025-04-08 05:36:09
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened lower this morning for the third consecutive session, with the... - 2025-04-07 23:49:39
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 21:08:48
Market Indexes Rally Off Morning Lows and Are Now Trading Mixed
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. The market opened lower this morning, for the third consecutive session, with the... - 2025-04-07 19:12:08
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 18:18:10
Global Equity Markets Sink on Tariff Turmoil
The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are up +0.56%, and June E-mini Nasdaq futures... - 2025-04-07 17:59:18
Stocks Pressured by Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-04-07 17:46:56

iShares MSCI World ESG Screened UCITS ETF VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2025-05-08 (Thursday)9,477VMC holding decreased by -40USD 2,543,816VMC holding increased by 13817USD 2,543,816-40USD 13,817 USD 268.42 USD 265.84
2025-05-07 (Wednesday)9,517USD 2,529,999VMC holding decreased by -13324USD 2,529,9990USD -13,324 USD 265.84 USD 267.24
2025-05-06 (Tuesday)9,517USD 2,543,323VMC holding decreased by -26648USD 2,543,3230USD -26,648 USD 267.24 USD 270.04
2025-05-05 (Monday)9,517USD 2,569,971VMC holding increased by 28456USD 2,569,9710USD 28,456 USD 270.04 USD 267.05
2025-05-02 (Friday)9,517USD 2,541,515VMC holding increased by 32548USD 2,541,5150USD 32,548 USD 267.05 USD 263.63
2025-05-01 (Thursday)9,517USD 2,508,967VMC holding increased by 12372USD 2,508,9670USD 12,372 USD 263.63 USD 262.33
2025-04-30 (Wednesday)9,517USD 2,496,595VMC holding increased by 161599USD 2,496,5950USD 161,599 USD 262.33 USD 245.35
2025-04-29 (Tuesday)9,517USD 2,334,996VMC holding decreased by -381USD 2,334,9960USD -381 USD 245.35 USD 245.39
2025-04-28 (Monday)9,517USD 2,335,377VMC holding decreased by -15703USD 2,335,3770USD -15,703 USD 245.39 USD 247.04
2025-04-25 (Friday)9,517VMC holding decreased by -20USD 2,351,080VMC holding decreased by -28497USD 2,351,080-20USD -28,497 USD 247.04 USD 249.51
2025-04-24 (Thursday)9,537USD 2,379,577VMC holding increased by 47399USD 2,379,5770USD 47,399 USD 249.51 USD 244.54
2025-04-23 (Wednesday)9,537USD 2,332,178VMC holding increased by 37862USD 2,332,1780USD 37,862 USD 244.54 USD 240.57
2025-04-22 (Tuesday)9,537USD 2,294,316VMC holding increased by 61037USD 2,294,3160USD 61,037 USD 240.57 USD 234.17
2025-04-21 (Monday)9,537USD 2,233,279VMC holding decreased by -74007USD 2,233,2790USD -74,007 USD 234.17 USD 241.93
2025-04-18 (Friday)9,537USD 2,307,286USD 2,307,2860USD 0 USD 241.93 USD 241.93
2025-04-17 (Thursday)9,537USD 2,307,286VMC holding increased by 13161USD 2,307,2860USD 13,161 USD 241.93 USD 240.55
2025-04-16 (Wednesday)9,537USD 2,294,125VMC holding decreased by -37958USD 2,294,1250USD -37,958 USD 240.55 USD 244.53
2025-04-15 (Tuesday)9,537VMC holding increased by 180USD 2,332,083VMC holding increased by 53841USD 2,332,083180USD 53,841 USD 244.53 USD 243.48
2025-04-14 (Monday)9,357USD 2,278,242VMC holding increased by 11041USD 2,278,2420USD 11,041 USD 243.48 USD 242.3
2025-04-11 (Friday)9,357VMC holding decreased by -100USD 2,267,201VMC holding increased by 39321USD 2,267,201-100USD 39,321 USD 242.3 USD 235.58
2025-04-10 (Thursday)9,457VMC holding increased by 40USD 2,227,880VMC holding decreased by -27774USD 2,227,88040USD -27,774 USD 235.58 USD 239.53
2025-04-09 (Wednesday)9,417VMC holding increased by 60USD 2,255,654VMC holding increased by 136387USD 2,255,65460USD 136,387 USD 239.53 USD 226.49
2025-04-08 (Tuesday)9,357VMC holding decreased by -90USD 2,119,267VMC holding decreased by -39656USD 2,119,267-90USD -39,656 USD 226.49 USD 228.53
2025-04-07 (Monday)9,447VMC holding decreased by -54USD 2,158,923VMC holding decreased by -33338USD 2,158,923-54USD -33,338 USD 228.53 USD 230.74
2025-04-04 (Friday)9,501USD 2,192,261VMC holding decreased by -88929USD 2,192,2610USD -88,929 USD 230.74 USD 240.1
2025-04-02 (Wednesday)9,501USD 2,281,190VMC holding increased by 26888USD 2,281,1900USD 26,888 USD 240.1 USD 237.27
2025-04-01 (Tuesday)9,501USD 2,254,302VMC holding increased by 37719USD 2,254,3020USD 37,719 USD 237.27 USD 233.3
2025-03-31 (Monday)9,501USD 2,216,583VMC holding increased by 3420USD 2,216,5830USD 3,420 USD 233.3 USD 232.94
2025-03-28 (Friday)9,501VMC holding decreased by -60USD 2,213,163VMC holding decreased by -57957USD 2,213,163-60USD -57,957 USD 232.94 USD 237.54
2025-03-27 (Thursday)9,561VMC holding increased by 14USD 2,271,120VMC holding increased by 7908USD 2,271,12014USD 7,908 USD 237.54 USD 237.06
2025-03-26 (Wednesday)9,547USD 2,263,212VMC holding decreased by -37424USD 2,263,2120USD -37,424 USD 237.06 USD 240.98
2025-03-25 (Tuesday)9,547USD 2,300,636VMC holding increased by 1623USD 2,300,6360USD 1,623 USD 240.98 USD 240.81
2025-03-24 (Monday)9,547USD 2,299,013VMC holding increased by 64251USD 2,299,0130USD 64,251 USD 240.81 USD 234.08
2025-03-21 (Friday)9,547USD 2,234,762VMC holding decreased by -44298USD 2,234,7620USD -44,298 USD 234.08 USD 238.72
2025-03-20 (Thursday)9,547USD 2,279,060VMC holding decreased by -22817USD 2,279,0600USD -22,817 USD 238.72 USD 241.11
2025-03-19 (Wednesday)9,547USD 2,301,877VMC holding increased by 44011USD 2,301,8770USD 44,011 USD 241.11 USD 236.5
2025-03-18 (Tuesday)9,547USD 2,257,866VMC holding increased by 13557USD 2,257,8660USD 13,557 USD 236.5 USD 235.08
2025-03-17 (Monday)9,547USD 2,244,309VMC holding increased by 35897USD 2,244,3090USD 35,897 USD 235.08 USD 231.32
2025-03-14 (Friday)9,547USD 2,208,412VMC holding increased by 59955USD 2,208,4120USD 59,955 USD 231.32 USD 225.04
2025-03-13 (Thursday)9,547VMC holding increased by 20USD 2,148,457VMC holding decreased by -15792USD 2,148,45720USD -15,792 USD 225.04 USD 227.17
2025-03-12 (Wednesday)9,527USD 2,164,249VMC holding increased by 23437USD 2,164,2490USD 23,437 USD 227.17 USD 224.71
2025-03-11 (Tuesday)9,527USD 2,140,812VMC holding increased by 32106USD 2,140,8120USD 32,106 USD 224.71 USD 221.34
2025-03-10 (Monday)9,527USD 2,108,706VMC holding increased by 4192USD 2,108,7060USD 4,192 USD 221.34 USD 220.9
2025-03-07 (Friday)9,527USD 2,104,514VMC holding decreased by -185300USD 2,104,5140USD -185,300 USD 220.9 USD 240.35
2025-03-05 (Wednesday)9,527VMC holding decreased by -40USD 2,289,814VMC holding increased by 42908USD 2,289,814-40USD 42,908 USD 240.35 USD 234.86
2025-03-04 (Tuesday)9,567USD 2,246,906VMC holding decreased by -46974USD 2,246,9060USD -46,974 USD 234.86 USD 239.77
2025-03-03 (Monday)9,567USD 2,293,880VMC holding decreased by -72135USD 2,293,8800USD -72,135 USD 239.77 USD 247.31
2025-02-28 (Friday)9,567USD 2,366,015VMC holding increased by 20952USD 2,366,0150USD 20,952 USD 247.31 USD 245.12
2025-02-27 (Thursday)9,567USD 2,345,063VMC holding decreased by -51758USD 2,345,0630USD -51,758 USD 245.12 USD 250.53
2025-02-26 (Wednesday)9,567VMC holding increased by 60USD 2,396,821VMC holding increased by 22067USD 2,396,82160USD 22,067 USD 250.53 USD 249.79
2025-02-25 (Tuesday)9,507USD 2,374,754VMC holding decreased by -16827USD 2,374,7540USD -16,827 USD 249.79 USD 251.56
2025-02-24 (Monday)9,507USD 2,391,581VMC holding decreased by -12359USD 2,391,5810USD -12,359 USD 251.56 USD 252.86
2025-02-21 (Friday)9,507USD 2,403,940VMC holding decreased by -54475USD 2,403,9400USD -54,475 USD 252.86 USD 258.59
2025-02-20 (Thursday)9,507USD 2,458,415VMC holding decreased by -60655USD 2,458,4150USD -60,655 USD 258.59 USD 264.97
2025-02-19 (Wednesday)9,507VMC holding increased by 80USD 2,519,070VMC holding decreased by -52239USD 2,519,07080USD -52,239 USD 264.97 USD 272.76
2025-02-18 (Tuesday)9,427USD 2,571,309VMC holding increased by 21683USD 2,571,3090USD 21,683 USD 272.76 USD 270.46
2025-02-17 (Monday)9,427USD 2,549,626USD 2,549,6260USD 0 USD 270.46 USD 270.46
2025-02-14 (Friday)9,427VMC holding increased by 120USD 2,549,626VMC holding increased by 42972USD 2,549,626120USD 42,972 USD 270.46 USD 269.33
2025-02-13 (Thursday)9,307VMC holding increased by 58USD 2,506,654VMC holding increased by 66675USD 2,506,65458USD 66,675 USD 269.33 USD 263.81
2025-02-12 (Wednesday)9,249VMC holding increased by 40USD 2,439,979VMC holding decreased by -25915USD 2,439,97940USD -25,915 USD 263.81 USD 267.77
2025-02-11 (Tuesday)9,209USD 2,465,894VMC holding decreased by -7275USD 2,465,8940USD -7,275 USD 267.77 USD 268.56
2025-02-10 (Monday)9,209VMC holding increased by 100USD 2,473,169VMC holding decreased by -12859USD 2,473,169100USD -12,859 USD 268.56 USD 272.92
2025-02-07 (Friday)9,109VMC holding increased by 40USD 2,486,028VMC holding decreased by -27989USD 2,486,02840USD -27,989 USD 272.92 USD 277.21
2025-02-06 (Thursday)9,069USD 2,514,017VMC holding increased by 26118USD 2,514,0170USD 26,118 USD 277.21 USD 274.33
2025-02-05 (Wednesday)9,069VMC holding increased by 20USD 2,487,899VMC holding increased by 25938USD 2,487,89920USD 25,938 USD 274.33 USD 272.07
2025-02-04 (Tuesday)9,049VMC holding increased by 36USD 2,461,961VMC holding increased by 17996USD 2,461,96136USD 17,996 USD 272.07 USD 271.16
2025-02-03 (Monday)9,013USD 2,443,965VMC holding decreased by -26949USD 2,443,9650USD -26,949 USD 271.16 USD 274.15
2025-01-31 (Friday)9,013USD 2,470,914VMC holding decreased by -19919USD 2,470,9140USD -19,919 USD 274.15 USD 276.36
2025-01-30 (Thursday)9,013USD 2,490,833VMC holding increased by 37494USD 2,490,8330USD 37,494 USD 276.36 USD 272.2
2025-01-29 (Wednesday)9,013USD 2,453,339VMC holding decreased by -26137USD 2,453,3390USD -26,137 USD 272.2 USD 275.1
2025-01-28 (Tuesday)9,013USD 2,479,476VMC holding increased by 991USD 2,479,4760USD 991 USD 275.1 USD 274.99
2025-01-27 (Monday)9,013USD 2,478,485VMC holding decreased by -22983USD 2,478,4850USD -22,983 USD 274.99 USD 277.54
2025-01-24 (Friday)9,013USD 2,501,468VMC holding increased by 24425USD 2,501,4680USD 24,425 USD 277.54 USD 274.83
2025-01-23 (Thursday)9,013VMC holding increased by 20USD 2,477,043VMC holding increased by 9544USD 2,477,04320USD 9,544 USD 274.83 USD 274.38
2025-01-22 (Wednesday)8,993USD 2,467,499USD 2,467,499
2025-01-21 (Tuesday)8,993USD 2,477,841USD 2,477,841
2025-01-20 (Monday)8,933USD 2,412,803USD 2,412,803
2025-01-17 (Friday)8,933USD 2,412,803USD 2,412,803
2025-01-16 (Thursday)8,933USD 2,404,496USD 2,404,496
2025-01-15 (Wednesday)8,933USD 2,395,741USD 2,395,741
2025-01-14 (Tuesday)8,933USD 2,323,205USD 2,323,205
2025-01-13 (Monday)8,933USD 2,287,116USD 2,287,116
2025-01-10 (Friday)8,933USD 2,248,347USD 2,248,347
2025-01-09 (Thursday)8,879USD 2,266,631USD 2,266,631
2025-01-09 (Thursday)8,879USD 2,266,631USD 2,266,631
2025-01-09 (Thursday)8,879USD 2,266,631USD 2,266,631
2025-01-08 (Wednesday)8,879USD 2,266,631USD 2,266,631
2025-01-08 (Wednesday)8,879USD 2,266,631USD 2,266,631
2025-01-08 (Wednesday)8,879USD 2,266,631USD 2,266,631
2025-01-02 (Thursday)8,819USD 2,253,872USD 2,253,872
2024-12-30 (Monday)8,819USD 2,276,713USD 2,276,713
2024-12-10 (Tuesday)8,603VMC holding increased by 60USD 2,377,095VMC holding decreased by -25453USD 2,377,09560USD -25,453 USD 276.31 USD 281.23
2024-12-09 (Monday)8,543VMC holding increased by 20USD 2,402,548VMC holding decreased by -42360USD 2,402,54820USD -42,360 USD 281.23 USD 286.86
2024-12-06 (Friday)8,523USD 2,444,908VMC holding decreased by -6562USD 2,444,9080USD -6,562 USD 286.86 USD 287.63
2024-12-05 (Thursday)8,523USD 2,451,470VMC holding increased by 16875USD 2,451,4700USD 16,875 USD 287.63 USD 285.65
2024-12-04 (Wednesday)8,523VMC holding increased by 20USD 2,434,595VMC holding decreased by -1515USD 2,434,59520USD -1,515 USD 285.65 USD 286.5
2024-12-03 (Tuesday)8,503USD 2,436,110VMC holding decreased by -4676USD 2,436,1100USD -4,676 USD 286.5 USD 287.05
2024-12-02 (Monday)8,503USD 2,440,786VMC holding decreased by -9183USD 2,440,7860USD -9,183 USD 287.05 USD 288.13
2024-11-29 (Friday)8,503USD 2,449,969VMC holding increased by 14795USD 2,449,9690USD 14,795 USD 288.13 USD 286.39
2024-11-28 (Thursday)8,503USD 2,435,174USD 2,435,1740USD 0 USD 286.39 USD 286.39
2024-11-27 (Wednesday)8,503USD 2,435,174VMC holding decreased by -17091USD 2,435,1740USD -17,091 USD 286.39 USD 288.4
2024-11-26 (Tuesday)8,503VMC holding increased by 20USD 2,452,265VMC holding decreased by -10944USD 2,452,26520USD -10,944 USD 288.4 USD 290.37
2024-11-26 (Tuesday)8,503VMC holding increased by 20USD 2,452,265VMC holding decreased by -10944USD 2,452,26520USD -10,944 USD 288.4 USD 290.37
2024-11-25 (Monday)8,483USD 2,463,209VMC holding increased by 48862USD 2,463,2090USD 48,862 USD 290.37 USD 284.61
2024-11-25 (Monday)8,483USD 2,463,209VMC holding increased by 48862USD 2,463,2090USD 48,862 USD 290.37 USD 284.61
2024-11-22 (Friday)8,483USD 2,414,347VMC holding increased by 29097USD 2,414,3470USD 29,097 USD 284.61 USD 281.18
2024-11-21 (Thursday)8,483VMC holding increased by 36USD 2,385,250VMC holding increased by 38589USD 2,385,25036USD 38,589 USD 281.18 USD 277.81
2024-11-20 (Wednesday)8,447VMC holding increased by 40USD 2,346,661VMC holding increased by 9431USD 2,346,66140USD 9,431 USD 277.81 USD 278.01
2024-11-19 (Tuesday)8,407VMC holding increased by 120USD 2,337,230VMC holding increased by 27312USD 2,337,230120USD 27,312 USD 278.01 USD 278.74
2024-11-18 (Monday)8,287VMC holding increased by 272USD 2,309,918VMC holding decreased by -1448USD 2,309,918272USD -1,448 USD 278.74 USD 288.38
2024-11-12 (Tuesday)8,015USD 2,311,366VMC holding decreased by -29335USD 2,311,3660USD -29,335 USD 288.38 USD 292.04
2024-11-11 (Monday)8,015VMC holding increased by 80USD 2,340,701VMC holding increased by 21221USD 2,340,70180USD 21,221 USD 292.04 USD 292.31
2024-11-11 (Monday)8,015VMC holding increased by 80USD 2,340,701VMC holding increased by 21221USD 2,340,70180USD 21,221 USD 292.04 USD 292.31
2024-11-08 (Friday)7,935USD 2,319,480VMC holding increased by 13648USD 2,319,4800USD 13,648 USD 292.31 USD 290.59
2024-11-08 (Friday)7,935USD 2,319,480VMC holding increased by 13648USD 2,319,4800USD 13,648 USD 292.31 USD 290.59
2024-11-07 (Thursday)7,935USD 2,305,832VMC holding increased by 1111USD 2,305,8320USD 1,111 USD 290.59 USD 290.45
2024-11-07 (Thursday)7,935USD 2,305,832VMC holding increased by 1111USD 2,305,8320USD 1,111 USD 290.59 USD 290.45
2024-11-06 (Wednesday)7,935VMC holding increased by 60USD 2,304,721VMC holding increased by 157445USD 2,304,72160USD 157,445 USD 290.45 USD 272.67
2024-11-06 (Wednesday)7,935VMC holding increased by 60USD 2,304,721VMC holding increased by 157445USD 2,304,72160USD 157,445 USD 290.45 USD 272.67
2024-11-05 (Tuesday)7,875USD 2,147,276VMC holding increased by 30003USD 2,147,2760USD 30,003 USD 272.67 USD 268.86
2024-11-05 (Tuesday)7,875USD 2,147,276VMC holding increased by 30003USD 2,147,2760USD 30,003 USD 272.67 USD 268.86
2024-11-04 (Monday)7,875USD 2,117,273VMC holding decreased by -12048USD 2,117,2730USD -12,048 USD 268.86 USD 270.39
2024-11-04 (Monday)7,875USD 2,117,273VMC holding decreased by -12048USD 2,117,2730USD -12,048 USD 268.86 USD 270.39
2024-11-01 (Friday)7,875USD 2,129,321VMC holding decreased by -27878USD 2,129,3210USD -27,878 USD 270.39 USD 273.93
2024-11-01 (Friday)7,875USD 2,129,321VMC holding decreased by -27878USD 2,129,3210USD -27,878 USD 270.39 USD 273.93
2024-10-31 (Thursday)7,875USD 2,157,199VMC holding decreased by -18112USD 2,157,1990USD -18,112 USD 273.93 USD 276.23
2024-10-31 (Thursday)7,875USD 2,157,199VMC holding decreased by -18112USD 2,157,1990USD -18,112 USD 273.93 USD 276.23
2024-10-30 (Wednesday)7,875USD 2,175,311VMC holding increased by 131355USD 2,175,3110USD 131,355 USD 276.23 USD 259.55
2024-10-30 (Wednesday)7,875USD 2,175,311VMC holding increased by 131355USD 2,175,3110USD 131,355 USD 276.23 USD 259.55
2024-10-29 (Tuesday)7,875VMC holding increased by 20USD 2,043,956VMC holding increased by 13438USD 2,043,95620USD 13,438 USD 259.55 USD 258.5
2024-10-29 (Tuesday)7,875VMC holding increased by 20USD 2,043,956VMC holding increased by 13438USD 2,043,95620USD 13,438 USD 259.55 USD 258.5
2024-10-28 (Monday)7,855VMC holding increased by 20USD 2,030,518VMC holding increased by 20527USD 2,030,51820USD 20,527 USD 258.5 USD 256.54
2024-10-28 (Monday)7,855VMC holding increased by 20USD 2,030,518VMC holding increased by 20527USD 2,030,51820USD 20,527 USD 258.5 USD 256.54
2024-10-25 (Friday)7,835USD 2,009,991VMC holding increased by 3134USD 2,009,9910USD 3,134 USD 256.54 USD 256.14
2024-10-25 (Friday)7,835USD 2,009,991VMC holding increased by 3134USD 2,009,9910USD 3,134 USD 256.54 USD 256.14
2024-10-24 (Thursday)7,835USD 2,006,857VMC holding increased by 20136USD 2,006,8570USD 20,136 USD 256.14 USD 253.57
2024-10-23 (Wednesday)7,835USD 1,986,721VMC holding decreased by -1175USD 1,986,7210USD -1,175 USD 253.57 USD 253.72
2024-10-22 (Tuesday)7,835VMC holding increased by 140USD 1,987,896VMC holding decreased by -12342USD 1,987,896140USD -12,342 USD 253.72 USD 259.94
2024-10-21 (Monday)7,695USD 2,000,238VMC holding decreased by -13697USD 2,000,2380USD -13,697 USD 259.94 USD 261.72
2024-10-18 (Friday)7,695USD 2,013,935USD 2,013,935
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE00BFNM3J75

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-40 268.420* 261.09 Profit of 10,444 on sale
2025-04-25SELL-20 247.040* 261.23 Profit of 5,225 on sale
2025-04-15BUY180 244.530* 262.69
2025-04-11SELL-100 242.300* 263.08 Profit of 26,308 on sale
2025-04-10BUY40 235.580* 263.36
2025-04-09BUY60 239.530* 263.59
2025-04-08SELL-90 226.490* 263.97 Profit of 23,757 on sale
2025-04-07SELL-54 228.530* 264.33 Profit of 14,274 on sale
2025-03-28SELL-60 232.940* 265.91 Profit of 15,955 on sale
2025-03-27BUY14 237.540* 266.22
2025-03-13BUY20 225.040* 269.90
2025-03-05SELL-40 240.350* 272.69 Profit of 10,908 on sale
2025-02-26BUY60 250.530* 274.72
2025-02-19BUY80 264.970* 276.15
2025-02-14BUY120 270.460* 276.38
2025-02-13BUY58 269.330* 276.49
2025-02-12BUY40 263.810* 276.70
2025-02-10BUY100 268.560* 276.98
2025-02-07BUY40 272.920* 277.05
2025-02-05BUY20 274.330* 277.09
2025-02-04BUY36 272.070* 277.18
2025-01-23BUY20 274.830* 277.62
2024-12-10BUY60 276.310* 277.65
2024-12-09BUY20 281.230* 277.57
2024-12-04BUY20 285.650* 276.94
2024-11-26BUY20 288.400* 274.92
2024-11-26BUY20 288.400* 274.92
2024-11-21BUY36 281.180* 273.45
2024-11-20BUY40 277.810* 273.31
2024-11-19BUY120 278.010* 273.15
2024-11-18BUY272 278.740* 272.96
2024-11-11BUY80 292.040* 270.90
2024-11-11BUY80 292.040* 270.90
2024-11-06BUY60 290.450* 264.84
2024-11-06BUY60 290.450* 264.84
2024-10-29BUY20 259.550* 256.68
2024-10-29BUY20 259.550* 256.68
2024-10-28BUY20 258.500* 256.07
2024-10-28BUY20 258.500* 256.07
2024-10-22BUY140 253.720* 259.94
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09131,390901175,54674.8%
2025-05-08136,812242230,34159.4%
2025-05-07184,26521236,51077.9%
2025-05-06203,1150276,45773.5%
2025-05-05234,67794405,92557.8%
2025-05-02211,5831377,56156.0%
2025-05-01426,9981,709599,33971.2%
2025-04-30664,688351975,49668.1%
2025-04-29261,026727455,57557.3%
2025-04-28157,703398339,41546.5%
2025-04-25144,45423260,61255.4%
2025-04-24187,721200312,09460.1%
2025-04-23200,34832286,97869.8%
2025-04-22194,2008265,77273.1%
2025-04-21152,9158271,03356.4%
2025-04-17110,1222218,47950.4%
2025-04-16138,6300194,15671.4%
2025-04-15145,6790217,85866.9%
2025-04-14209,205195447,83946.7%
2025-04-11381,4640601,70263.4%
2025-04-10368,06018572,15864.3%
2025-04-09543,420267862,07063.0%
2025-04-08610,43448777,54678.5%
2025-04-07764,85285947,91980.7%
2025-04-04680,188192960,39470.8%
2025-04-03603,09951912,78766.1%
2025-04-02192,99717279,06869.2%
2025-04-01239,57243399,18760.0%
2025-03-31297,8118582,65351.1%
2025-03-28191,4350344,27455.6%
2025-03-27216,2971,288378,90457.1%
2025-03-26127,739248312,57940.9%
2025-03-25168,3167252,64066.6%
2025-03-24245,93910338,57472.6%
2025-03-21278,7310438,79663.5%
2025-03-20252,3770509,38649.5%
2025-03-19226,38916379,67459.6%
2025-03-18254,35741437,48658.1%
2025-03-17209,7410636,39233.0%
2025-03-14258,25728580,64144.5%
2025-03-13245,3461604,33440.6%
2025-03-12265,28244544,34348.7%
2025-03-11367,9324,014697,55452.7%
2025-03-10346,31201,288,17026.9%
2025-03-07704,16001,824,57738.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.