Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for WCN

Stock Name	Waste Connections Inc
Ticker	WCN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	CA94106B1013

Show aggregate WCN holdings

News associated with WCN

Waste Connections (NYSE:WCN) Earns Equal Weight Rating from Analysts at Barclays: Barclays began coverage on shares of Waste Connections (NYSE:WCN – Free Report) in a research report report published on Friday, Marketbeat reports. The brokerage issued an equal weight rating and a $192.00 target price on the business services provider’s stock. A number of other brokerages have also recently weighed in on WCN. JPMorgan Chase & […] - 2025-09-22 02:16:51
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00: Shares of Waste Connections, Inc. (TSE:WCN – Get Free Report) have been assigned an average recommendation of “Buy” from the seven analysts that are currently covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and five have given a strong buy recommendation to the company. The average 12-month […] - 2025-09-22 02:08:50
Waste Connections (NYSE:WCN) Price Target Cut to $199.00 by Analysts at Citigroup: Waste Connections (NYSE:WCN – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $204.00 to $199.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. Citigroup’s price target points to a potential upside of 13.42% from the stock’s […] - 2025-09-19 02:44:54
Waste Connections, Inc. (TSE:WCN) Given Average Recommendation of “Buy” by Analysts: Waste Connections, Inc. (TSE:WCN – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and five have assigned a strong buy recommendation to the company. The average 1-year price […] - 2025-08-25 04:25:05
Add Up The Pieces: QUS Could Be Worth $184: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Waste Connections, Inc. (NYSE:WCN) Receives Consensus Recommendation of “Buy” from Analysts: Shares of Waste Connections, Inc. (NYSE:WCN – Get Free Report) have earned a consensus recommendation of “Buy” from the nineteen analysts that are currently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating, eleven have assigned a buy rating and five have given a strong buy rating […] - 2025-08-18 02:40:55
Charles Schwab Investment Management Inc. Has $116.01 Million Holdings in Waste Connections, Inc. (NYSE:WCN): Charles Schwab Investment Management Inc. raised its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 595,244 shares of the business services provider’s stock after buying an […] - 2025-08-12 06:04:51
Cetera Investment Advisers Has $3.91 Million Position in Waste Connections, Inc. (NYSE:WCN): Cetera Investment Advisers boosted its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,041 shares of the business services provider’s stock after buying an additional 4,933 shares […] - 2025-08-05 04:44:48
Waste Connections (NYSE:WCN) Price Target Raised to $208.00 at Scotiabank: Waste Connections (NYSE:WCN – Free Report) had its price target hoisted by Scotiabank from $202.00 to $208.00 in a research report released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the business services provider’s stock. Other equities analysts have also issued reports about the stock. Raymond James Financial lowered their price objective […] - 2025-07-28 04:08:52
Waste Connections (NYSE:WCN) Price Target Raised to $215.00: Waste Connections (NYSE:WCN – Free Report) had its price objective boosted by CIBC from $212.00 to $215.00 in a report released on Friday,Benzinga reports. They currently have an outperformer rating on the business services provider’s stock. A number of other brokerages have also recently issued reports on WCN. Citigroup lifted their price objective on Waste […] - 2025-07-28 04:08:51
Waste Connections (WCN) Shares Cross Above 200 DMA: In trading on Thursday, shares of Waste Connections Inc (Symbol: WCN) crossed above their 200 day moving average of $186.22, changing hands as high as $186.99 per share. Waste Connections Inc shares are currently trading up about 0.7% on the day. The chart below shows the one - 2025-07-24 12:23:55
HighPoint Advisor Group LLC Lowers Stock Position in Waste Connections, Inc. (NYSE:WCN): HighPoint Advisor Group LLC reduced its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.3% during the first quarter, HoldingsChannel reports. The firm owned 2,507 shares of the business services provider’s stock after selling 196 shares during the period. HighPoint Advisor Group LLC’s holdings in Waste Connections were worth $490,000 at the end […] - 2025-07-24 05:55:03
Waste Connections (NYSE:WCN) Given New $202.00 Price Target at Scotiabank: Waste Connections (NYSE:WCN – Free Report) had its price target reduced by Scotiabank from $206.00 to $202.00 in a report published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. A number of other research firms have also weighed in on WCN. National Bank Financial raised shares of […] - 2025-07-21 04:54:51
Ballentine Partners LLC Buys New Position in Waste Connections, Inc. (NYSE:WCN): Ballentine Partners LLC bought a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor bought 1,133 shares of the business services provider’s stock, valued at approximately $221,000. Other institutional investors have also recently added to or reduced their stakes in the company. Norges Bank […] - 2025-07-17 06:05:50
Add Up The Parts: PID Could Be Worth $23: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:55
USMV, RSG, WCN, VZ: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Waste Connections, Inc. (NYSE:WCN) Shares Acquired by OneDigital Investment Advisors LLC: OneDigital Investment Advisors LLC increased its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,343 shares of the business services provider’s stock after buying an additional 87 shares during the quarter. OneDigital […] - 2025-07-10 06:38:54
Waste Connections (NYSE:WCN) Price Target Lowered to $212.00 at CIBC: Waste Connections (NYSE:WCN – Get Free Report) had its price objective cut by analysts at CIBC from $215.00 to $212.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “outperformer” rating on the business services provider’s stock. CIBC’s price target indicates a potential upside of 16.48% from the stock’s […] - 2025-07-10 02:55:10
Waste Connections, Inc. (TSE:WCN) Receives C$265.00 Average Target Price from Brokerages: Waste Connections, Inc. (TSE:WCN – Get Free Report) has been assigned an average recommendation of “Buy” from the six research firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month price […] - 2025-07-09 02:12:52
Wealth Enhancement Advisory Services LLC Increases Stock Position in Waste Connections, Inc. (NYSE:WCN): Wealth Enhancement Advisory Services LLC increased its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 19.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,069 shares of the business services provider’s stock after buying an additional 1,137 shares during […] - 2025-07-01 04:26:55
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 36.9% during the first quarter, Holdings Channel.com reports. The firm owned 51,054 shares of the business services provider’s stock after selling 29,829 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Waste Connections were […] - 2025-06-30 05:03:01
Waste Connections, Inc. (NYSE:WCN) Stock Holdings Decreased by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. lowered its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 9,501 shares of the business services provider’s stock after selling 4,633 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Waste […] - 2025-06-24 06:24:52
Janney Montgomery Scott LLC Sells 1,675 Shares of Waste Connections, Inc. (NYSE:WCN): Janney Montgomery Scott LLC lowered its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 21,017 shares of the business services provider’s stock after selling 1,675 shares during […] - 2025-06-24 04:41:05
Cyndeo Wealth Partners LLC Sells 12,363 Shares of Waste Connections, Inc. (NYSE:WCN): Cyndeo Wealth Partners LLC lowered its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 92.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,078 shares of the business services provider’s stock after selling 12,363 shares during the quarter. Cyndeo […] - 2025-06-18 06:29:03
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Assenagon Asset Management S.A.: Assenagon Asset Management S.A. trimmed its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 58.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,183 shares of the business services provider’s stock after selling 8,639 shares during the quarter. Assenagon Asset Management […] - 2025-06-18 04:44:55
Azzad Asset Management Inc. ADV Has $800,000 Stake in Waste Connections, Inc. (NYSE:WCN): Azzad Asset Management Inc. ADV grew its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 4.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,097 shares of the business services provider’s stock after purchasing an additional 188 shares during the […] - 2025-06-16 07:36:43
Simon Quick Advisors LLC Takes Position in Waste Connections, Inc. (NYSE:WCN): Simon Quick Advisors LLC acquired a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,126 shares of the business services provider’s stock, valued at approximately $220,000. A number of other […] - 2025-06-16 05:28:51
Handelsbanken Fonder AB Has $517,000 Stock Holdings in Waste Connections, Inc. (NYSE:WCN): Handelsbanken Fonder AB trimmed its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 44.0% in the 1st quarter, HoldingsChannel reports. The firm owned 2,650 shares of the business services provider’s stock after selling 2,081 shares during the quarter. Handelsbanken Fonder AB’s holdings in Waste Connections were worth $517,000 at the end […] - 2025-06-16 04:56:55
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00: Waste Connections, Inc. (TSE:WCN – Get Free Report) has been given a consensus recommendation of “Buy” by the six research firms that are currently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month target […] - 2025-06-16 04:24:59
Park Avenue Securities LLC Trims Stake in Waste Connections, Inc. (NYSE:WCN): Park Avenue Securities LLC lessened its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 6.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 7,471 shares of the business services provider’s stock after selling 474 shares during the period. Park Avenue Securities LLC’s holdings in Waste Connections were worth $1,456,000 at the […] - 2025-06-12 05:16:49

iShares MSCI World ESG Screened UCITS ETF WCN holdings

Date	Number of WCN Shares Held	Base Market Value of WCN Shares	Local Market Value of WCN Shares	Change in WCN Shares Held	Change in WCN Base Value	Current Price per WCN Share Held	Previous Price per WCN Share Held
2025-11-11 (Tuesday)	19,495	USD 3,264,243	USD 3,264,243	0	USD 29,243	USD 167.44	USD 165.94
2025-11-10 (Monday)	19,495	USD 3,235,000	USD 3,235,000	0	USD -4,679	USD 165.94	USD 166.18
2025-11-07 (Friday)	19,495	USD 3,239,679	USD 3,239,679	0	USD 16,961	USD 166.18	USD 165.31
2025-11-06 (Thursday)	19,495	USD 3,222,718	USD 3,222,718	0	USD -12,672	USD 165.31	USD 165.96
2025-11-05 (Wednesday)	19,495	USD 3,235,390	USD 3,235,390	0	USD 3,899	USD 165.96	USD 165.76
2025-11-03 (Monday)	19,495	USD 3,231,491	USD 3,231,491	0	USD -37,431	USD 165.76	USD 167.68
2025-10-31 (Friday)	19,495	USD 3,268,922	USD 3,268,922	0	USD -64,528	USD 167.68	USD 170.99
2025-10-30 (Thursday)	19,495	USD 3,333,450	USD 3,333,450	546	USD 33,671	USD 170.99	USD 174.14
2025-10-28 (Tuesday)	18,949	USD 3,299,779	USD 3,299,779	0	USD -12,127	USD 174.14	USD 174.78
2025-10-27 (Monday)	18,949	USD 3,311,906	USD 3,311,906	126	USD -16,377	USD 174.78	USD 176.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WCN by Blackrock for IE00BFNM3J75

Show aggregate share trades of WCN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 546 171.030 169.050 169.248 USD 92,409 186.48
2025-10-27 BUY 126 174.780 177.050 176.823 USD 22,280 186.60
2025-10-22 BUY 84 178.470 179.740 179.613 USD 15,087 186.73
2025-10-16 BUY 84 170.840 171.100 171.074 USD 14,370 187.01
2025-09-18 SELL -111 175.410 175.860 175.815 USD -19,515 187.72 Profit of 1,322 on sale
2025-09-17 BUY 123 173.350 175.210 175.024 USD 21,528 187.80
2025-08-21 SELL -328 186.480 187.300 187.218 USD -61,408 187.95 Profit of 240 on sale
2025-07-16 SELL -40 182.840 183.750 183.659 USD -7,346 188.04 Profit of 175 on sale
2025-07-15 BUY 40 183.620 185.080 184.934 USD 7,397 188.07
2025-07-08 SELL -80 181.190 182.360 182.243 USD -14,579 188.23 Profit of 479 on sale
2025-06-17 BUY 109 187.720 188.450 188.377 USD 20,533 188.53
2025-06-09 BUY 39 188.990 190.410 190.268 USD 7,420 188.50
2025-05-29 SELL -84 194.390 196.080 195.911 USD -16,457 188.23 Loss of -645 on sale
2025-05-20 BUY 84 196.030 196.580 196.525 USD 16,508 187.81
2025-05-16 BUY 156 191.920 191.980 191.974 USD 29,948 187.73
2025-05-14 BUY 150 186.280 186.810 186.757 USD 28,014 187.72
2025-05-13 SELL -252 185.770 187.510 187.336 USD -47,209 187.74 Profit of 101 on sale
2025-05-08 SELL -84 195.560 199.000 198.656 USD -16,687 187.62 Loss of -927 on sale
2025-04-25 SELL -39 194.470 197.710 197.386 USD -7,698 186.89 Loss of -409 on sale
2025-04-15 BUY 378 195.990 196.950 196.854 USD 74,411 186.15
2025-04-11 SELL -210 194.700 195.630 195.537 USD -41,063 185.97 Loss of -2,010 on sale
2025-04-10 BUY 84 191.820 193.220 193.080 USD 16,219 185.91
2025-04-09 BUY 126 192.900 193.470 193.413 USD 24,370 185.84
2025-04-08 SELL -180 183.260 189.820 189.164 USD -34,050 185.87 Loss of -594 on sale
2025-04-07 SELL -108 184.750 189.940 189.421 USD -20,457 185.88 Loss of -383 on sale
2025-03-28 SELL -126 192.830 194.590 194.414 USD -24,496 185.46 Loss of -1,128 on sale
2025-03-27 BUY 24 193.910 194.080 194.063 USD 4,658 185.37
2025-03-13 BUY 42 183.220 184.290 184.183 USD 7,736 184.93
2025-03-05 SELL -84 189.890 191.190 191.060 USD -16,049 184.84 Loss of -522 on sale
2025-02-26 BUY 117 187.870 189.940 189.733 USD 22,199 184.53
2025-02-19 BUY 168 187.820 188.450 188.387 USD 31,649 184.27
2025-02-14 BUY 252 189.040 191.570 191.317 USD 48,212 184.07
2025-02-13 BUY 114 188.850 189.060 189.039 USD 21,550 183.99
2025-02-12 BUY 78 189.980 191.090 190.979 USD 14,896 183.90
2025-02-10 BUY 195 189.580 190.670 190.561 USD 37,159 183.70
2025-02-07 BUY 78 190.230 191.200 191.103 USD 14,906 183.59
2025-02-05 BUY 39 188.570 189.490 189.398 USD 7,387 183.40
2025-02-04 BUY 72 187.590 188.430 188.346 USD 13,561 183.33
2025-01-23 BUY 39 179.390 179.940 179.885 USD 7,016 183.47
2024-12-10 BUY 117 185.790 187.000 186.879 USD 21,865 183.42
2024-12-09 BUY 39 186.270 191.190 190.698 USD 7,437 183.35
2024-12-04 BUY 39 191.010 191.670 191.604 USD 7,473 182.85
2024-11-26 BUY 39 193.250 194.250 194.150 USD 7,572 181.30
2024-11-21 BUY 72 189.010 189.480 189.433 USD 13,639 180.49
2024-11-20 BUY 78 186.530 188.530 188.330 USD 14,690 180.30
2024-11-19 BUY 234 187.500 188.060 188.004 USD 43,993 180.08
2024-11-18 BUY 530 186.010 186.180 186.163 USD 98,666 179.89
2024-11-11 BUY 156 185.360 185.920 185.864 USD 28,995 179.22
2024-11-11 BUY 156 185.360 185.920 185.864 USD 28,995 179.22
2024-11-06 BUY 117 179.400 181.960 181.704 USD 21,259 178.52
2024-11-06 BUY 117 179.400 181.960 181.704 USD 21,259 178.52
2024-10-29 BUY 39 180.430 181.920 181.771 USD 7,089 178.88
2024-10-29 BUY 39 180.430 181.920 181.771 USD 7,089 178.88
2024-10-28 BUY 39 176.910 177.310 177.270 USD 6,914 179.32
2024-10-28 BUY 39 176.910 177.310 177.270 USD 6,914 179.32
2024-10-22 BUY 273 181.350 181.540 181.521 USD 49,555 181.70
2024-10-22 BUY 273 181.350 181.540 181.521 USD 49,555 181.70
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	546	171.030	169.050	169.248	USD 92,409	186.48
2025-10-27	BUY	126	174.780	177.050	176.823	USD 22,280	186.60
2025-10-22	BUY	84	178.470	179.740	179.613	USD 15,087	186.73
2025-10-16	BUY	84	170.840	171.100	171.074	USD 14,370	187.01
2025-09-18	SELL	-111	175.410	175.860	175.815	USD -19,515	187.72 Profit of 1,322 on sale
2025-09-17	BUY	123	173.350	175.210	175.024	USD 21,528	187.80
2025-08-21	SELL	-328	186.480	187.300	187.218	USD -61,408	187.95 Profit of 240 on sale
2025-07-16	SELL	-40	182.840	183.750	183.659	USD -7,346	188.04 Profit of 175 on sale
2025-07-15	BUY	40	183.620	185.080	184.934	USD 7,397	188.07
2025-07-08	SELL	-80	181.190	182.360	182.243	USD -14,579	188.23 Profit of 479 on sale
2025-06-17	BUY	109	187.720	188.450	188.377	USD 20,533	188.53
2025-06-09	BUY	39	188.990	190.410	190.268	USD 7,420	188.50
2025-05-29	SELL	-84	194.390	196.080	195.911	USD -16,457	188.23 Loss of -645 on sale
2025-05-20	BUY	84	196.030	196.580	196.525	USD 16,508	187.81
2025-05-16	BUY	156	191.920	191.980	191.974	USD 29,948	187.73
2025-05-14	BUY	150	186.280	186.810	186.757	USD 28,014	187.72
2025-05-13	SELL	-252	185.770	187.510	187.336	USD -47,209	187.74 Profit of 101 on sale
2025-05-08	SELL	-84	195.560	199.000	198.656	USD -16,687	187.62 Loss of -927 on sale
2025-04-25	SELL	-39	194.470	197.710	197.386	USD -7,698	186.89 Loss of -409 on sale
2025-04-15	BUY	378	195.990	196.950	196.854	USD 74,411	186.15
2025-04-11	SELL	-210	194.700	195.630	195.537	USD -41,063	185.97 Loss of -2,010 on sale
2025-04-10	BUY	84	191.820	193.220	193.080	USD 16,219	185.91
2025-04-09	BUY	126	192.900	193.470	193.413	USD 24,370	185.84
2025-04-08	SELL	-180	183.260	189.820	189.164	USD -34,050	185.87 Loss of -594 on sale
2025-04-07	SELL	-108	184.750	189.940	189.421	USD -20,457	185.88 Loss of -383 on sale
2025-03-28	SELL	-126	192.830	194.590	194.414	USD -24,496	185.46 Loss of -1,128 on sale
2025-03-27	BUY	24	193.910	194.080	194.063	USD 4,658	185.37
2025-03-13	BUY	42	183.220	184.290	184.183	USD 7,736	184.93
2025-03-05	SELL	-84	189.890	191.190	191.060	USD -16,049	184.84 Loss of -522 on sale
2025-02-26	BUY	117	187.870	189.940	189.733	USD 22,199	184.53
2025-02-19	BUY	168	187.820	188.450	188.387	USD 31,649	184.27
2025-02-14	BUY	252	189.040	191.570	191.317	USD 48,212	184.07
2025-02-13	BUY	114	188.850	189.060	189.039	USD 21,550	183.99
2025-02-12	BUY	78	189.980	191.090	190.979	USD 14,896	183.90
2025-02-10	BUY	195	189.580	190.670	190.561	USD 37,159	183.70
2025-02-07	BUY	78	190.230	191.200	191.103	USD 14,906	183.59
2025-02-05	BUY	39	188.570	189.490	189.398	USD 7,387	183.40
2025-02-04	BUY	72	187.590	188.430	188.346	USD 13,561	183.33
2025-01-23	BUY	39	179.390	179.940	179.885	USD 7,016	183.47
2024-12-10	BUY	117	185.790	187.000	186.879	USD 21,865	183.42
2024-12-09	BUY	39	186.270	191.190	190.698	USD 7,437	183.35
2024-12-04	BUY	39	191.010	191.670	191.604	USD 7,473	182.85
2024-11-26	BUY	39	193.250	194.250	194.150	USD 7,572	181.30
2024-11-21	BUY	72	189.010	189.480	189.433	USD 13,639	180.49
2024-11-20	BUY	78	186.530	188.530	188.330	USD 14,690	180.30
2024-11-19	BUY	234	187.500	188.060	188.004	USD 43,993	180.08
2024-11-18	BUY	530	186.010	186.180	186.163	USD 98,666	179.89
2024-11-11	BUY	156	185.360	185.920	185.864	USD 28,995	179.22
2024-11-11	BUY	156	185.360	185.920	185.864	USD 28,995	179.22
2024-11-06	BUY	117	179.400	181.960	181.704	USD 21,259	178.52
2024-11-06	BUY	117	179.400	181.960	181.704	USD 21,259	178.52
2024-10-29	BUY	39	180.430	181.920	181.771	USD 7,089	178.88
2024-10-29	BUY	39	180.430	181.920	181.771	USD 7,089	178.88
2024-10-28	BUY	39	176.910	177.310	177.270	USD 6,914	179.32
2024-10-28	BUY	39	176.910	177.310	177.270	USD 6,914	179.32
2024-10-22	BUY	273	181.350	181.540	181.521	USD 49,555	181.70
2024-10-22	BUY	273	181.350	181.540	181.521	USD 49,555	181.70

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WCN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	132,718	159	413,178	32.1%
2025-09-18	159,387	0	338,239	47.1%
2025-09-17	167,421	1,815	420,171	39.8%
2025-09-16	86,621	0	325,856	26.6%
2025-09-15	88,100	4	286,124	30.8%
2025-09-12	106,535	0	463,755	23.0%
2025-09-11	133,917	0	747,862	17.9%
2025-09-10	77,085	0	487,867	15.8%
2025-09-09	95,101	0	719,594	13.2%
2025-09-08	94,645	87	582,177	16.3%
2025-09-05	88,020	75	228,322	38.6%
2025-09-04	58,652	0	188,893	31.1%
2025-09-03	87,974	0	275,374	31.9%
2025-09-02	185,247	0	317,629	58.3%
2025-08-29	148,710	1,424	240,198	61.9%
2025-08-28	80,558	58	181,991	44.3%
2025-08-27	60,302	0	374,369	16.1%
2025-08-26	128,550	262	269,851	47.6%
2025-08-25	125,069	56	243,827	51.3%
2025-08-22	118,436	519	243,335	48.7%
2025-08-21	97,009	0	189,542	51.2%
2025-08-20	117,122	0	368,441	31.8%
2025-08-19	144,359	0	178,472	80.9%
2025-08-18	218,716	0	321,672	68.0%
2025-08-15	110,118	0	239,320	46.0%
2025-08-14	113,656	622	304,204	37.4%
2025-08-13	193,355	0	474,009	40.8%
2025-08-12	318,727	19	533,163	59.8%
2025-08-11	227,754	142	398,246	57.2%
2025-08-08	152,447	0	272,391	56.0%
2025-08-07	168,581	580	264,389	63.8%
2025-08-06	180,814	258	278,053	65.0%
2025-08-05	188,311	0	348,165	54.1%
2025-08-04	159,548	39	216,315	73.8%
2025-08-01	233,033	22,401	364,450	63.9%
2025-07-31	172,852	24	500,904	34.5%
2025-07-30	307,782	0	588,662	52.3%
2025-07-29	326,352	0	610,841	53.4%
2025-07-28	169,126	0	265,796	63.6%
2025-07-25	194,926	5	424,983	45.9%
2025-07-24	272,830	0	445,564	61.2%
2025-07-23	294,865	0	366,185	80.5%
2025-07-22	521,148	26	685,305	76.0%
2025-07-21	298,511	0	410,270	72.8%
2025-07-18	201,761	500	272,486	74.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus