Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for WDAY

Stock Name	Workday Inc
Ticker	WDAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98138H1014
LEI	549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts: Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices: Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade: Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim: Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen: Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00: Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities: JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR: The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY: In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?: Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares MSCI World ESG Screened UCITS ETF WDAY holdings

Date	Number of WDAY Shares Held	Base Market Value of WDAY Shares	Local Market Value of WDAY Shares	Change in WDAY Shares Held	Change in WDAY Base Value	Current Price per WDAY Share Held	Previous Price per WDAY Share Held
2025-11-11 (Tuesday)	16,570	USD 3,761,059	USD 3,761,059	0	USD -16,404	USD 226.98	USD 227.97
2025-11-10 (Monday)	16,570	USD 3,777,463	USD 3,777,463	0	USD 46,396	USD 227.97	USD 225.17
2025-11-07 (Friday)	16,570	USD 3,731,067	USD 3,731,067	0	USD 11,102	USD 225.17	USD 224.5
2025-11-06 (Thursday)	16,570	USD 3,719,965	USD 3,719,965	0	USD -125,932	USD 224.5	USD 232.1
2025-11-05 (Wednesday)	16,570	USD 3,845,897	USD 3,845,897	0	USD -92,461	USD 232.1	USD 237.68
2025-11-03 (Monday)	16,570	USD 3,938,358	USD 3,938,358	0	USD -37,116	USD 237.68	USD 239.92
2025-10-31 (Friday)	16,570	USD 3,975,474	USD 3,975,474	0	USD 116,818	USD 239.92	USD 232.87
2025-10-30 (Thursday)	16,570	USD 3,858,656	USD 3,858,656	455	USD 40,529	USD 232.87	USD 236.93
2025-10-28 (Tuesday)	16,115	USD 3,818,127	USD 3,818,127	0	USD -31,908	USD 236.93	USD 238.91
2025-10-27 (Monday)	16,115	USD 3,850,035	USD 3,850,035	105	USD -36,393	USD 238.91	USD 242.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BFNM3J75

Show aggregate share trades of WDAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 455 235.590 230.760 231.243 USD 105,216 246.09
2025-10-27 BUY 105 238.910 244.260 243.725 USD 25,591 246.17
2025-10-22 BUY 70 242.830 247.400 246.943 USD 17,286 246.22
2025-10-16 BUY 70 227.600 241.000 239.660 USD 16,776 246.40
2025-09-18 SELL -93 233.500 239.290 238.711 USD -22,200 246.77 Profit of 750 on sale
2025-09-17 BUY 105 234.880 240.630 240.055 USD 25,206 246.84
2025-08-21 SELL -280 227.580 228.100 228.048 USD -63,853 247.43 Profit of 5,426 on sale
2025-07-16 SELL -35 226.730 227.730 227.630 USD -7,967 248.69 Profit of 737 on sale
2025-07-15 BUY 35 224.920 226.310 226.171 USD 7,916 248.83
2025-07-08 SELL -70 240.470 242.780 242.549 USD -16,978 249.36 Profit of 477 on sale
2025-06-17 BUY 96 242.700 246.530 246.147 USD 23,630 250.36
2025-06-09 BUY 34 252.900 253.430 253.377 USD 8,615 250.39
2025-05-29 SELL -68 241.760 243.910 243.695 USD -16,571 250.47 Profit of 461 on sale
2025-05-20 BUY 66 273.840 274.650 274.569 USD 18,122 250.35
2025-05-16 BUY 136 273.050 274.260 274.139 USD 37,283 249.99
2025-05-14 BUY 130 271.170 271.660 271.611 USD 35,309 249.63
2025-05-13 SELL -198 270.020 270.690 270.623 USD -53,583 249.46 Loss of -4,189 on sale
2025-05-08 SELL -66 257.980 260.340 260.104 USD -17,167 249.18 Loss of -721 on sale
2025-04-25 SELL -34 239.530 239.810 239.782 USD -8,153 249.47 Profit of 329 on sale
2025-04-15 BUY 297 233.320 235.960 235.696 USD 70,002 251.33
2025-04-11 SELL -165 226.510 227.070 227.014 USD -37,457 251.76 Profit of 4,082 on sale
2025-04-10 BUY 66 224.740 228.680 228.286 USD 15,067 252.02
2025-04-09 BUY 99 231.420 232.620 232.500 USD 23,017 252.23
2025-04-08 SELL -155 210.470 222.480 221.279 USD -34,298 252.64 Profit of 4,861 on sale
2025-04-07 SELL -93 215.320 223.180 222.394 USD -20,683 253.02 Profit of 2,848 on sale
2025-03-28 SELL -99 238.490 244.810 244.178 USD -24,174 254.15 Profit of 987 on sale
2025-03-27 BUY 27 244.550 250.250 249.680 USD 6,741 254.25
2025-03-13 BUY 33 237.220 243.500 242.872 USD 8,015 254.88
2025-03-05 SELL -66 259.610 260.700 260.591 USD -17,199 255.33 Loss of -347 on sale
2025-02-26 BUY 102 271.090 281.000 280.009 USD 28,561 254.97
2025-02-19 BUY 132 261.100 261.720 261.658 USD 34,539 254.65
2025-02-14 BUY 198 258.050 261.390 261.056 USD 51,689 254.38
2025-02-13 BUY 98 260.130 260.510 260.472 USD 25,526 254.29
2025-02-12 BUY 68 257.920 260.000 259.792 USD 17,666 254.23
2025-02-10 BUY 170 269.880 277.230 276.495 USD 47,004 253.83
2025-02-07 BUY 68 271.890 280.990 280.080 USD 19,045 253.53
2025-02-05 BUY 34 276.170 276.370 276.350 USD 9,396 252.72
2025-02-04 BUY 62 259.730 260.970 260.846 USD 16,172 252.60
2025-01-23 BUY 34 255.300 255.390 255.381 USD 8,683 251.07
2024-12-10 BUY 102 270.880 279.180 278.350 USD 28,392 250.66
2024-12-09 BUY 34 279.910 294.000 292.591 USD 9,948 250.04
2024-12-04 BUY 34 268.870 272.610 272.236 USD 9,256 248.95
2024-11-26 BUY 34 270.190 271.290 271.180 USD 9,220 247.85
2024-11-21 BUY 62 268.070 269.830 269.654 USD 16,719 246.14
2024-11-20 BUY 68 259.440 261.310 261.123 USD 17,756 245.75
2024-11-19 BUY 204 259.900 260.010 259.999 USD 53,040 245.32
2024-11-18 BUY 460 259.360 261.140 260.962 USD 120,043 244.88
2024-11-11 BUY 136 264.150 264.560 264.519 USD 35,975 242.67
2024-11-11 BUY 136 264.150 264.560 264.519 USD 35,975 242.67
2024-11-06 BUY 102 251.800 252.350 252.295 USD 25,734 239.34
2024-11-06 BUY 102 251.800 252.350 252.295 USD 25,734 239.34
2024-10-29 BUY 34 238.630 239.830 239.710 USD 8,150 240.03
2024-10-29 BUY 34 238.630 239.830 239.710 USD 8,150 240.03
2024-10-28 BUY 34 234.950 239.910 239.414 USD 8,140 241.16
2024-10-28 BUY 34 234.950 239.910 239.414 USD 8,140 241.16
2024-10-22 BUY 238 246.760 247.090 247.057 USD 58,800 243.75
2024-10-22 BUY 238 246.760 247.090 247.057 USD 58,800 243.75
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	455	235.590	230.760	231.243	USD 105,216	246.09
2025-10-27	BUY	105	238.910	244.260	243.725	USD 25,591	246.17
2025-10-22	BUY	70	242.830	247.400	246.943	USD 17,286	246.22
2025-10-16	BUY	70	227.600	241.000	239.660	USD 16,776	246.40
2025-09-18	SELL	-93	233.500	239.290	238.711	USD -22,200	246.77 Profit of 750 on sale
2025-09-17	BUY	105	234.880	240.630	240.055	USD 25,206	246.84
2025-08-21	SELL	-280	227.580	228.100	228.048	USD -63,853	247.43 Profit of 5,426 on sale
2025-07-16	SELL	-35	226.730	227.730	227.630	USD -7,967	248.69 Profit of 737 on sale
2025-07-15	BUY	35	224.920	226.310	226.171	USD 7,916	248.83
2025-07-08	SELL	-70	240.470	242.780	242.549	USD -16,978	249.36 Profit of 477 on sale
2025-06-17	BUY	96	242.700	246.530	246.147	USD 23,630	250.36
2025-06-09	BUY	34	252.900	253.430	253.377	USD 8,615	250.39
2025-05-29	SELL	-68	241.760	243.910	243.695	USD -16,571	250.47 Profit of 461 on sale
2025-05-20	BUY	66	273.840	274.650	274.569	USD 18,122	250.35
2025-05-16	BUY	136	273.050	274.260	274.139	USD 37,283	249.99
2025-05-14	BUY	130	271.170	271.660	271.611	USD 35,309	249.63
2025-05-13	SELL	-198	270.020	270.690	270.623	USD -53,583	249.46 Loss of -4,189 on sale
2025-05-08	SELL	-66	257.980	260.340	260.104	USD -17,167	249.18 Loss of -721 on sale
2025-04-25	SELL	-34	239.530	239.810	239.782	USD -8,153	249.47 Profit of 329 on sale
2025-04-15	BUY	297	233.320	235.960	235.696	USD 70,002	251.33
2025-04-11	SELL	-165	226.510	227.070	227.014	USD -37,457	251.76 Profit of 4,082 on sale
2025-04-10	BUY	66	224.740	228.680	228.286	USD 15,067	252.02
2025-04-09	BUY	99	231.420	232.620	232.500	USD 23,017	252.23
2025-04-08	SELL	-155	210.470	222.480	221.279	USD -34,298	252.64 Profit of 4,861 on sale
2025-04-07	SELL	-93	215.320	223.180	222.394	USD -20,683	253.02 Profit of 2,848 on sale
2025-03-28	SELL	-99	238.490	244.810	244.178	USD -24,174	254.15 Profit of 987 on sale
2025-03-27	BUY	27	244.550	250.250	249.680	USD 6,741	254.25
2025-03-13	BUY	33	237.220	243.500	242.872	USD 8,015	254.88
2025-03-05	SELL	-66	259.610	260.700	260.591	USD -17,199	255.33 Loss of -347 on sale
2025-02-26	BUY	102	271.090	281.000	280.009	USD 28,561	254.97
2025-02-19	BUY	132	261.100	261.720	261.658	USD 34,539	254.65
2025-02-14	BUY	198	258.050	261.390	261.056	USD 51,689	254.38
2025-02-13	BUY	98	260.130	260.510	260.472	USD 25,526	254.29
2025-02-12	BUY	68	257.920	260.000	259.792	USD 17,666	254.23
2025-02-10	BUY	170	269.880	277.230	276.495	USD 47,004	253.83
2025-02-07	BUY	68	271.890	280.990	280.080	USD 19,045	253.53
2025-02-05	BUY	34	276.170	276.370	276.350	USD 9,396	252.72
2025-02-04	BUY	62	259.730	260.970	260.846	USD 16,172	252.60
2025-01-23	BUY	34	255.300	255.390	255.381	USD 8,683	251.07
2024-12-10	BUY	102	270.880	279.180	278.350	USD 28,392	250.66
2024-12-09	BUY	34	279.910	294.000	292.591	USD 9,948	250.04
2024-12-04	BUY	34	268.870	272.610	272.236	USD 9,256	248.95
2024-11-26	BUY	34	270.190	271.290	271.180	USD 9,220	247.85
2024-11-21	BUY	62	268.070	269.830	269.654	USD 16,719	246.14
2024-11-20	BUY	68	259.440	261.310	261.123	USD 17,756	245.75
2024-11-19	BUY	204	259.900	260.010	259.999	USD 53,040	245.32
2024-11-18	BUY	460	259.360	261.140	260.962	USD 120,043	244.88
2024-11-11	BUY	136	264.150	264.560	264.519	USD 35,975	242.67
2024-11-11	BUY	136	264.150	264.560	264.519	USD 35,975	242.67
2024-11-06	BUY	102	251.800	252.350	252.295	USD 25,734	239.34
2024-11-06	BUY	102	251.800	252.350	252.295	USD 25,734	239.34
2024-10-29	BUY	34	238.630	239.830	239.710	USD 8,150	240.03
2024-10-29	BUY	34	238.630	239.830	239.710	USD 8,150	240.03
2024-10-28	BUY	34	234.950	239.910	239.414	USD 8,140	241.16
2024-10-28	BUY	34	234.950	239.910	239.414	USD 8,140	241.16
2024-10-22	BUY	238	246.760	247.090	247.057	USD 58,800	243.75
2024-10-22	BUY	238	246.760	247.090	247.057	USD 58,800	243.75

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	570,095	1,040	954,562	59.7%
2025-09-18	855,888	401	1,407,790	60.8%
2025-09-17	2,139,804	5,306	4,300,453	49.8%
2025-09-16	490,905	8,168	1,148,072	42.8%
2025-09-15	409,098	2,591	912,010	44.9%
2025-09-12	514,624	2,119	1,054,463	48.8%
2025-09-11	601,535	3,731	986,188	61.0%
2025-09-10	759,064	279	1,188,913	63.8%
2025-09-09	259,672	10	593,543	43.7%
2025-09-08	441,573	2,184	1,195,867	36.9%
2025-09-05	660,999	366	1,468,587	45.0%
2025-09-04	696,283	1,120	906,856	76.8%
2025-09-03	781,744	166	1,144,518	68.3%
2025-09-02	952,694	1,495	1,308,362	72.8%
2025-08-29	546,515	4,203	1,227,108	44.5%
2025-08-28	589,144	1,006	995,112	59.2%
2025-08-27	745,223	100	1,374,786	54.2%
2025-08-26	697,888	2,080	1,226,573	56.9%
2025-08-25	1,142,955	2,442	1,658,765	68.9%
2025-08-22	2,297,324	1,622	3,655,676	62.8%
2025-08-21	1,125,266	1,818	1,745,880	64.5%
2025-08-20	865,445	376	1,234,230	70.1%
2025-08-19	722,815	19,934	1,251,476	57.8%
2025-08-18	815,085	6,218	1,516,850	53.7%
2025-08-15	602,741	62	1,139,390	52.9%
2025-08-14	849,510	3,565	1,540,276	55.2%
2025-08-13	676,181	23	1,305,941	51.8%
2025-08-12	821,101	20	1,705,974	48.1%
2025-08-11	1,095,450	9,091	2,083,270	52.6%
2025-08-08	651,086	788	917,044	71.0%
2025-08-07	1,059,484	30,412	1,522,380	69.6%
2025-08-06	367,762	3,383	922,823	39.9%
2025-08-05	531,315	1,642	1,962,524	27.1%
2025-08-04	619,082	2,276	1,707,953	36.2%
2025-08-01	875,963	1,262	1,684,250	52.0%
2025-07-31	688,377	291	2,256,672	30.5%
2025-07-30	300,420	73	515,949	58.2%
2025-07-29	362,013	792	744,241	48.6%
2025-07-28	309,500	292	694,807	44.5%
2025-07-25	548,903	65,426	751,988	73.0%
2025-07-24	608,612	85	850,236	71.6%
2025-07-23	402,554	200	607,479	66.3%
2025-07-22	517,177	1,404	885,932	58.4%
2025-07-21	528,114	1,819	761,952	69.3%
2025-07-18	610,255	31	970,029	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus