Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Western Digital Stock: Analyst Estimates & Ratings
Western Digital has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-06 15:48:12
StockNews.com Begins Coverage on Western Digital (NASDAQ:WDC)
Equities research analysts at StockNews.com began coverage on shares of Western Digital (NASDAQ:WDC – Get Free Report) in a report released on Friday. The firm set a “hold” rating on the data storage provider’s stock. Several other research firms also recently commented on WDC. Summit Insights upgraded shares of Western Digital from a “hold” rating […] - 2025-05-02 07:12:45
Rosenblatt Securities Issues Pessimistic Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Free Report) had its price objective decreased by Rosenblatt Securities from $76.00 to $50.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Rosenblatt Securities currently has a buy rating on the data storage provider’s stock. Several other research firms also recently weighed in on WDC. Barclays reduced their […] - 2025-05-02 05:54:50
Western Digital (NASDAQ:WDC) Shares Gap Up on Better-Than-Expected Earnings
Shares of Western Digital Co. (NASDAQ:WDC – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $40.62, but opened at $42.98. Western Digital shares last traded at $42.30, with a volume of 2,762,033 shares traded. The data storage provider reported […] - 2025-05-02 05:10:54
NETGEAR's Q1 Earnings Surpass Estimates, Revenues Down Y/Y
NTGR's first-quarter performance is cushioned by strong growth in NFB business. Increasing supply lead times to weigh on NFB business' performance. - 2025-05-01 11:35:00
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
S&P 500 Movers: SMCI, STX
In early trading on Wednesday, shares of Seagate Technology Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 8.7%. Year to date, Seagate Technology Holdings registers a 2.7% gain. And the worst performing S&P 500 compone - 2025-04-30 15:07:44
Will Q3 Results Lift Western Digital Stock?
Western Digital (NASDAQ: WDC is set to report its fiscal third-quarter earnings on Wednesday, April 30, 2025. Analysts project earnings of $1.11 per share on $2.48 billion in revenue, marking a significant year-over-year decline of 65% in earnings and 28% in revenue, compared to - 2025-04-30 03:10:20
Western Digital (NASDAQ:WDC) Earns Hold Rating from Analysts at StockNews.com
Research analysts at StockNews.com assumed coverage on shares of Western Digital (NASDAQ:WDC – Get Free Report) in a report issued on Thursday. The firm set a “hold” rating on the data storage provider’s stock. A number of other equities analysts have also commented on WDC. Wells Fargo & Company restated a “neutral” rating on shares […] - 2025-04-24 06:14:51
StockNews.com Initiates Coverage on Western Digital (NASDAQ:WDC)
Equities research analysts at StockNews.com initiated coverage on shares of Western Digital (NASDAQ:WDC – Get Free Report) in a research report issued to clients and investors on Wednesday. The firm set a “hold” rating on the data storage provider’s stock. WDC has been the subject of a number of other research reports. Mizuho lowered their […] - 2025-04-18 07:42:54
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Franklin Resources Inc. Raises Stake in Western Digital Co. (NASDAQ:WDC)
Franklin Resources Inc. grew its position in shares of Western Digital Co. (NASDAQ:WDC – Free Report) by 11.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,579 shares of the data storage provider’s stock after purchasing an additional 2,052 shares during […] - 2025-04-15 08:00:52
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Citigroup Cuts Western Digital (NASDAQ:WDC) Price Target to $48.00
Western Digital (NASDAQ:WDC – Free Report) had its price objective reduced by Citigroup from $64.00 to $48.00 in a research note published on Monday morning,Benzinga reports. They currently have a buy rating on the data storage provider’s stock. Other analysts also recently issued reports about the stock. Bank of America dropped their price objective on […] - 2025-04-15 05:58:54
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00

iShares MSCI World ESG Screened UCITS ETF WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2025-05-08 (Thursday)23,871WDC holding decreased by -104USD 1,057,485WDC holding decreased by -4608USD 1,057,485-104USD -4,608 USD 44.3 USD 44.3
2025-05-07 (Wednesday)23,975USD 1,062,093WDC holding increased by 240USD 1,062,0930USD 240 USD 44.3 USD 44.29
2025-05-06 (Tuesday)23,975USD 1,061,853WDC holding decreased by -17741USD 1,061,8530USD -17,741 USD 44.29 USD 45.03
2025-05-05 (Monday)23,975USD 1,079,594WDC holding increased by 8151USD 1,079,5940USD 8,151 USD 45.03 USD 44.69
2025-05-02 (Friday)23,975USD 1,071,443WDC holding increased by 17742USD 1,071,4430USD 17,742 USD 44.69 USD 43.95
2025-05-01 (Thursday)23,975USD 1,053,701WDC holding increased by 2157USD 1,053,7010USD 2,157 USD 43.95 USD 43.86
2025-04-30 (Wednesday)23,975USD 1,051,544WDC holding increased by 77679USD 1,051,5440USD 77,679 USD 43.86 USD 40.62
2025-04-29 (Tuesday)23,975USD 973,865WDC holding decreased by -6952USD 973,8650USD -6,952 USD 40.62 USD 40.91
2025-04-28 (Monday)23,975USD 980,817WDC holding increased by 3116USD 980,8170USD 3,116 USD 40.91 USD 40.78
2025-04-25 (Friday)23,975WDC holding decreased by -53USD 977,701WDC holding increased by 12496USD 977,701-53USD 12,496 USD 40.78 USD 40.17
2025-04-24 (Thursday)24,028USD 965,205WDC holding increased by 59349USD 965,2050USD 59,349 USD 40.17 USD 37.7
2025-04-23 (Wednesday)24,028USD 905,856WDC holding increased by 24509USD 905,8560USD 24,509 USD 37.7 USD 36.68
2025-04-22 (Tuesday)24,028USD 881,347WDC holding increased by 17300USD 881,3470USD 17,300 USD 36.68 USD 35.96
2025-04-21 (Monday)24,028USD 864,047WDC holding decreased by -13215USD 864,0470USD -13,215 USD 35.96 USD 36.51
2025-04-18 (Friday)24,028USD 877,262USD 877,2620USD 0 USD 36.51 USD 36.51
2025-04-17 (Thursday)24,028USD 877,262WDC holding increased by 21385USD 877,2620USD 21,385 USD 36.51 USD 35.62
2025-04-16 (Wednesday)24,028USD 855,877WDC holding decreased by -7449USD 855,8770USD -7,449 USD 35.62 USD 35.93
2025-04-15 (Tuesday)24,028WDC holding increased by 477USD 863,326WDC holding increased by 19729USD 863,326477USD 19,729 USD 35.93 USD 35.82
2025-04-14 (Monday)23,551USD 843,597WDC holding increased by 33443USD 843,5970USD 33,443 USD 35.82 USD 34.4
2025-04-11 (Friday)23,551WDC holding decreased by -260USD 810,154WDC holding decreased by -20136USD 810,154-260USD -20,136 USD 34.4 USD 34.87
2025-04-10 (Thursday)23,811WDC holding increased by 104USD 830,290WDC holding decreased by -30274USD 830,290104USD -30,274 USD 34.87 USD 36.3
2025-04-09 (Wednesday)23,707WDC holding increased by 159USD 860,564WDC holding increased by 117625USD 860,564159USD 117,625 USD 36.3 USD 31.55
2025-04-08 (Tuesday)23,548WDC holding decreased by -245USD 742,939WDC holding increased by 1549USD 742,939-245USD 1,549 USD 31.55 USD 31.16
2025-04-07 (Monday)23,793WDC holding decreased by -147USD 741,390WDC holding increased by 10262USD 741,390-147USD 10,262 USD 31.16 USD 30.54
2025-04-04 (Friday)23,940USD 731,128WDC holding decreased by -269085USD 731,1280USD -269,085 USD 30.54 USD 41.78
2025-04-02 (Wednesday)23,940USD 1,000,213WDC holding increased by 21306USD 1,000,2130USD 21,306 USD 41.78 USD 40.89
2025-04-01 (Tuesday)23,940USD 978,907WDC holding increased by 11013USD 978,9070USD 11,013 USD 40.89 USD 40.43
2025-03-31 (Monday)23,940USD 967,894WDC holding decreased by -4549USD 967,8940USD -4,549 USD 40.43 USD 40.62
2025-03-28 (Friday)23,940WDC holding decreased by -153USD 972,443WDC holding decreased by -37295USD 972,443-153USD -37,295 USD 40.62 USD 41.91
2025-03-27 (Thursday)24,093WDC holding increased by 43USD 1,009,738WDC holding decreased by -15273USD 1,009,73843USD -15,273 USD 41.91 USD 42.62
2025-03-26 (Wednesday)24,050USD 1,025,011WDC holding decreased by -18519USD 1,025,0110USD -18,519 USD 42.62 USD 43.39
2025-03-25 (Tuesday)24,050USD 1,043,530WDC holding decreased by -22126USD 1,043,5300USD -22,126 USD 43.39 USD 44.31
2025-03-24 (Monday)24,050USD 1,065,656WDC holding increased by 15633USD 1,065,6560USD 15,633 USD 44.31 USD 43.66
2025-03-21 (Friday)24,050USD 1,050,023WDC holding decreased by -20443USD 1,050,0230USD -20,443 USD 43.66 USD 44.51
2025-03-20 (Thursday)24,050USD 1,070,466WDC holding decreased by -9379USD 1,070,4660USD -9,379 USD 44.51 USD 44.9
2025-03-19 (Wednesday)24,050USD 1,079,845WDC holding increased by 13468USD 1,079,8450USD 13,468 USD 44.9 USD 44.34
2025-03-18 (Tuesday)24,050USD 1,066,377WDC holding decreased by -9861USD 1,066,3770USD -9,861 USD 44.34 USD 44.75
2025-03-17 (Monday)24,050USD 1,076,238WDC holding increased by 5291USD 1,076,2380USD 5,291 USD 44.75 USD 44.53
2025-03-14 (Friday)24,050USD 1,070,947WDC holding increased by 60125USD 1,070,9470USD 60,125 USD 44.53 USD 42.03
2025-03-13 (Thursday)24,050WDC holding increased by 52USD 1,010,822WDC holding decreased by -20132USD 1,010,82252USD -20,132 USD 42.03 USD 42.96
2025-03-12 (Wednesday)23,998USD 1,030,954WDC holding increased by 27838USD 1,030,9540USD 27,838 USD 42.96 USD 41.8
2025-03-11 (Tuesday)23,998USD 1,003,116WDC holding increased by 30237USD 1,003,1160USD 30,237 USD 41.8 USD 40.54
2025-03-10 (Monday)23,998USD 972,879WDC holding decreased by -27838USD 972,8790USD -27,838 USD 40.54 USD 41.7
2025-03-07 (Friday)23,998USD 1,000,717WDC holding decreased by -59995USD 1,000,7170USD -59,995 USD 41.7 USD 44.2
2025-03-05 (Wednesday)23,998WDC holding decreased by -100USD 1,060,712WDC holding decreased by -14782USD 1,060,712-100USD -14,782 USD 44.2 USD 44.63
2025-03-04 (Tuesday)24,098USD 1,075,494WDC holding decreased by -57353USD 1,075,4940USD -57,353 USD 44.63 USD 47.01
2025-03-03 (Monday)24,098USD 1,132,847WDC holding decreased by -46268USD 1,132,8470USD -46,268 USD 47.01 USD 48.93
2025-02-28 (Friday)24,098USD 1,179,115WDC holding increased by 17591USD 1,179,1150USD 17,591 USD 48.93 USD 48.2
2025-02-27 (Thursday)24,098USD 1,161,524WDC holding decreased by -47232USD 1,161,5240USD -47,232 USD 48.2 USD 50.16
2025-02-26 (Wednesday)24,098WDC holding increased by 159USD 1,208,756WDC holding increased by 34069USD 1,208,756159USD 34,069 USD 50.16 USD 49.07
2025-02-25 (Tuesday)23,939USD 1,174,687WDC holding increased by 1197USD 1,174,6870USD 1,197 USD 49.07 USD 49.02
2025-02-24 (Monday)23,939USD 1,173,490WDC holding decreased by -471239USD 1,173,4900USD -471,239 USD 49.02 USD 68.705
2025-02-21 (Friday)23,939USD 1,644,729WDC holding decreased by -61882USD 1,644,7290USD -61,882 USD 68.705 USD 71.29
2025-02-20 (Thursday)23,939USD 1,706,611WDC holding decreased by -5028USD 1,706,6110USD -5,028 USD 71.29 USD 71.5
2025-02-19 (Wednesday)23,939WDC holding increased by 204USD 1,711,639WDC holding increased by 2007USD 1,711,639204USD 2,007 USD 71.5 USD 72.03
2025-02-18 (Tuesday)23,735USD 1,709,632WDC holding increased by 86395USD 1,709,6320USD 86,395 USD 72.03 USD 68.39
2025-02-17 (Monday)23,735USD 1,623,237USD 1,623,2370USD 0 USD 68.39 USD 68.39
2025-02-14 (Friday)23,735WDC holding increased by 306USD 1,623,237WDC holding increased by 40374USD 1,623,237306USD 40,374 USD 68.39 USD 67.56
2025-02-13 (Thursday)23,429WDC holding increased by 151USD 1,582,863WDC holding increased by 16719USD 1,582,863151USD 16,719 USD 67.56 USD 67.28
2025-02-12 (Wednesday)23,278WDC holding increased by 104USD 1,566,144WDC holding decreased by -31008USD 1,566,144104USD -31,008 USD 67.28 USD 68.92
2025-02-11 (Tuesday)23,174USD 1,597,152WDC holding decreased by -2781USD 1,597,1520USD -2,781 USD 68.92 USD 69.04
2025-02-10 (Monday)23,174WDC holding increased by 265USD 1,599,933WDC holding increased by 123219USD 1,599,933265USD 123,219 USD 69.04 USD 64.46
2025-02-07 (Friday)22,909WDC holding increased by 106USD 1,476,714WDC holding increased by 6377USD 1,476,714106USD 6,377 USD 64.46 USD 64.48
2025-02-06 (Thursday)22,803USD 1,470,337WDC holding decreased by -5473USD 1,470,3370USD -5,473 USD 64.48 USD 64.72
2025-02-05 (Wednesday)22,803WDC holding increased by 53USD 1,475,810WDC holding increased by 24132USD 1,475,81053USD 24,132 USD 64.72 USD 63.81
2025-02-04 (Tuesday)22,750WDC holding increased by 94USD 1,451,678WDC holding decreased by -7822USD 1,451,67894USD -7,822 USD 63.81 USD 64.42
2025-02-03 (Monday)22,656USD 1,459,500WDC holding decreased by -16085USD 1,459,5000USD -16,085 USD 64.42 USD 65.13
2025-01-31 (Friday)22,656USD 1,475,585WDC holding decreased by -14727USD 1,475,5850USD -14,727 USD 65.13 USD 65.78
2025-01-30 (Thursday)22,656USD 1,490,312WDC holding increased by 67515USD 1,490,3120USD 67,515 USD 65.78 USD 62.8
2025-01-29 (Wednesday)22,656USD 1,422,797WDC holding decreased by -1586USD 1,422,7970USD -1,586 USD 62.8 USD 62.87
2025-01-28 (Tuesday)22,656USD 1,424,383WDC holding decreased by -34663USD 1,424,3830USD -34,663 USD 62.87 USD 64.4
2025-01-27 (Monday)22,656USD 1,459,046WDC holding decreased by -68195USD 1,459,0460USD -68,195 USD 64.4 USD 67.41
2025-01-24 (Friday)22,656USD 1,527,241WDC holding decreased by -28773USD 1,527,2410USD -28,773 USD 67.41 USD 68.68
2025-01-23 (Thursday)22,656WDC holding increased by 52USD 1,556,014WDC holding increased by 4701USD 1,556,01452USD 4,701 USD 68.68 USD 68.63
2025-01-22 (Wednesday)22,604USD 1,551,313USD 1,551,313
2025-01-21 (Tuesday)22,604USD 1,524,188USD 1,524,188
2025-01-20 (Monday)22,448USD 1,460,018USD 1,460,018
2025-01-17 (Friday)22,448USD 1,460,018USD 1,460,018
2025-01-16 (Thursday)22,448USD 1,442,284USD 1,442,284
2025-01-15 (Wednesday)22,448USD 1,450,814USD 1,450,814
2025-01-14 (Tuesday)22,448USD 1,408,388USD 1,408,388
2025-01-13 (Monday)22,448USD 1,392,225USD 1,392,225
2025-01-10 (Friday)22,448USD 1,410,183USD 1,410,183
2025-01-09 (Thursday)22,304USD 1,428,794USD 1,428,794
2025-01-09 (Thursday)22,304USD 1,428,794USD 1,428,794
2025-01-09 (Thursday)22,304USD 1,428,794USD 1,428,794
2025-01-08 (Wednesday)22,304USD 1,428,794USD 1,428,794
2025-01-08 (Wednesday)22,304USD 1,428,794USD 1,428,794
2025-01-08 (Wednesday)22,304USD 1,428,794USD 1,428,794
2025-01-02 (Thursday)22,145USD 1,370,111USD 1,370,111
2024-12-30 (Monday)22,145USD 1,320,285USD 1,320,285
2024-12-10 (Tuesday)21,573WDC holding increased by 156USD 1,484,654WDC holding decreased by -30385USD 1,484,654156USD -30,385 USD 68.82 USD 70.74
2024-12-09 (Monday)21,417WDC holding increased by 52USD 1,515,039WDC holding decreased by -3372USD 1,515,03952USD -3,372 USD 70.74 USD 71.07
2024-12-06 (Friday)21,365USD 1,518,411WDC holding decreased by -22219USD 1,518,4110USD -22,219 USD 71.07 USD 72.11
2024-12-05 (Thursday)21,365USD 1,540,630WDC holding decreased by -4914USD 1,540,6300USD -4,914 USD 72.11 USD 72.34
2024-12-04 (Wednesday)21,365WDC holding increased by 53USD 1,545,544WDC holding increased by 17687USD 1,545,54453USD 17,687 USD 72.34 USD 71.69
2024-12-03 (Tuesday)21,312USD 1,527,857WDC holding decreased by -37083USD 1,527,8570USD -37,083 USD 71.69 USD 73.43
2024-12-02 (Monday)21,312USD 1,564,940WDC holding increased by 9377USD 1,564,9400USD 9,377 USD 73.43 USD 72.99
2024-11-29 (Friday)21,312USD 1,555,563WDC holding increased by 31755USD 1,555,5630USD 31,755 USD 72.99 USD 71.5
2024-11-28 (Thursday)21,312USD 1,523,808USD 1,523,8080USD 0 USD 71.5 USD 71.5
2024-11-27 (Wednesday)21,312USD 1,523,808WDC holding decreased by -32394USD 1,523,8080USD -32,394 USD 71.5 USD 73.02
2024-11-26 (Tuesday)21,312WDC holding increased by 53USD 1,556,202WDC holding increased by 80296USD 1,556,20253USD 80,296 USD 73.02 USD 69.425
2024-11-25 (Monday)21,259USD 1,475,906WDC holding increased by 63671USD 1,475,9060USD 63,671 USD 69.425 USD 66.43
2024-11-22 (Friday)21,259USD 1,412,235WDC holding increased by 11692USD 1,412,2350USD 11,692 USD 66.43 USD 65.88
2024-11-21 (Thursday)21,259WDC holding increased by 96USD 1,400,543WDC holding increased by 49497USD 1,400,54396USD 49,497 USD 65.88 USD 63.84
2024-11-20 (Wednesday)21,163WDC holding increased by 106USD 1,351,046WDC holding decreased by -23766USD 1,351,046106USD -23,766 USD 63.84 USD 65.29
2024-11-19 (Tuesday)21,057WDC holding increased by 318USD 1,374,812WDC holding increased by 35487USD 1,374,812318USD 35,487 USD 65.29 USD 64.58
2024-11-18 (Monday)20,739WDC holding increased by 694USD 1,339,325WDC holding increased by 57247USD 1,339,325694USD 57,247 USD 64.58 USD 63.96
2024-11-12 (Tuesday)20,045USD 1,282,078WDC holding decreased by -68554USD 1,282,0780USD -68,554 USD 63.96 USD 67.38
2024-11-11 (Monday)20,045WDC holding increased by 212USD 1,350,632WDC holding decreased by -29943USD 1,350,632212USD -29,943 USD 67.38 USD 69.61
2024-11-11 (Monday)20,045WDC holding increased by 212USD 1,350,632WDC holding decreased by -29943USD 1,350,632212USD -29,943 USD 67.38 USD 69.61
2024-11-08 (Friday)19,833USD 1,380,575WDC holding decreased by -16462USD 1,380,5750USD -16,462 USD 69.61 USD 70.44
2024-11-08 (Friday)19,833USD 1,380,575WDC holding decreased by -16462USD 1,380,5750USD -16,462 USD 69.61 USD 70.44
2024-11-07 (Thursday)19,833USD 1,397,037WDC holding increased by 10512USD 1,397,0370USD 10,512 USD 70.44 USD 69.91
2024-11-07 (Thursday)19,833USD 1,397,037WDC holding increased by 10512USD 1,397,0370USD 10,512 USD 70.44 USD 69.91
2024-11-06 (Wednesday)19,833WDC holding increased by 159USD 1,386,525WDC holding increased by 71712USD 1,386,525159USD 71,712 USD 69.91 USD 66.83
2024-11-06 (Wednesday)19,833WDC holding increased by 159USD 1,386,525WDC holding increased by 71712USD 1,386,525159USD 71,712 USD 69.91 USD 66.83
2024-11-05 (Tuesday)19,674USD 1,314,813WDC holding increased by 31675USD 1,314,8130USD 31,675 USD 66.83 USD 65.22
2024-11-05 (Tuesday)19,674USD 1,314,813WDC holding increased by 31675USD 1,314,8130USD 31,675 USD 66.83 USD 65.22
2024-11-04 (Monday)19,674USD 1,283,138WDC holding decreased by -12985USD 1,283,1380USD -12,985 USD 65.22 USD 65.88
2024-11-04 (Monday)19,674USD 1,283,138WDC holding decreased by -12985USD 1,283,1380USD -12,985 USD 65.22 USD 65.88
2024-11-01 (Friday)19,674USD 1,296,123WDC holding increased by 11214USD 1,296,1230USD 11,214 USD 65.88 USD 65.31
2024-11-01 (Friday)19,674USD 1,296,123WDC holding increased by 11214USD 1,296,1230USD 11,214 USD 65.88 USD 65.31
2024-10-31 (Thursday)19,674USD 1,284,909WDC holding decreased by -33642USD 1,284,9090USD -33,642 USD 65.31 USD 67.02
2024-10-31 (Thursday)19,674USD 1,284,909WDC holding decreased by -33642USD 1,284,9090USD -33,642 USD 65.31 USD 67.02
2024-10-30 (Wednesday)19,674USD 1,318,551WDC holding decreased by -25183USD 1,318,5510USD -25,183 USD 67.02 USD 68.3
2024-10-30 (Wednesday)19,674USD 1,318,551WDC holding decreased by -25183USD 1,318,5510USD -25,183 USD 67.02 USD 68.3
2024-10-29 (Tuesday)19,674WDC holding increased by 53USD 1,343,734WDC holding decreased by -24046USD 1,343,73453USD -24,046 USD 68.3 USD 69.71
2024-10-29 (Tuesday)19,674WDC holding increased by 53USD 1,343,734WDC holding decreased by -24046USD 1,343,73453USD -24,046 USD 68.3 USD 69.71
2024-10-28 (Monday)19,621WDC holding increased by 53USD 1,367,780WDC holding increased by 8782USD 1,367,78053USD 8,782 USD 69.71 USD 69.45
2024-10-25 (Friday)19,568USD 1,358,998WDC holding increased by 61248USD 1,358,9980USD 61,248 USD 69.45 USD 66.32
2024-10-25 (Friday)19,568USD 1,358,998WDC holding increased by 61248USD 1,358,9980USD 61,248 USD 69.45 USD 66.32
2024-10-24 (Thursday)19,568USD 1,297,750WDC holding decreased by -5674USD 1,297,7500USD -5,674 USD 66.32 USD 66.61
2024-10-23 (Wednesday)19,568USD 1,303,424WDC holding decreased by -22504USD 1,303,4240USD -22,504 USD 66.61 USD 67.76
2024-10-22 (Tuesday)19,568WDC holding increased by 371USD 1,325,928WDC holding increased by 34738USD 1,325,928371USD 34,738 USD 67.76 USD 67.26
2024-10-21 (Monday)19,197USD 1,291,190WDC holding increased by 4415USD 1,291,1900USD 4,415 USD 67.26 USD 67.03
2024-10-18 (Friday)19,197USD 1,286,775USD 1,286,775
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00BFNM3J75

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-104 44.300* 56.44 Profit of 5,870 on sale
2025-04-25SELL-5341.07039.940 40.053EUR -2,123 57.54 Profit of 927 on sale
2025-04-15BUY47736.33035.525 35.606EUR 16,984 59.17
2025-04-11SELL-26035.07033.420 33.585EUR -8,732 59.66 Profit of 6,780 on sale
2025-04-10BUY10436.12033.710 33.951EUR 3,531 59.91
2025-04-09BUY15937.36930.570 31.250EUR 4,969 60.16
2025-04-08SELL-24534.78530.720 31.126EUR -7,626 60.45 Profit of 7,185 on sale
2025-04-07SELL-14733.41028.830 29.288EUR -4,305 60.76 Profit of 4,627 on sale
2025-03-28SELL-153 40.620* 61.98 Profit of 9,483 on sale
2025-03-27BUY43 41.910* 62.21
2025-03-13BUY52 42.030* 64.52
2025-03-05SELL-100 44.200* 66.03 Profit of 6,603 on sale
2025-02-26BUY15950.71048.770 48.964EUR 7,785 67.35
2025-02-19BUY20454.61853.802 53.884EUR 10,992 67.77
2025-02-14BUY30668.83067.600 67.723EUR 20,723 67.68
2025-02-13BUY15168.28066.670 66.831EUR 10,091 67.69
2025-02-12BUY10469.02066.300 66.572EUR 6,923 67.69
2025-02-10BUY26569.36065.490 65.877EUR 17,457 67.65
2025-02-07BUY10665.55063.570 63.768EUR 6,759 67.70
2025-02-05BUY5365.26063.410 63.595EUR 3,371 67.82
2025-02-04BUY9465.26063.340 63.532EUR 5,972 67.90
2025-01-23BUY5268.98067.457 67.609EUR 3,516 68.38
2024-12-10BUY15670.99068.960 69.163EUR 10,789 68.37
2024-12-09BUY5271.80070.640 70.756EUR 3,679 68.31
2024-12-04BUY5372.59070.590 70.790EUR 3,752 68.05
2024-11-26BUY5373.24069.360 69.748EUR 3,697 67.29
2024-11-21BUY9666.51063.900 64.161EUR 6,159 67.29
2024-11-20BUY10665.68062.820 63.106EUR 6,689 67.41
2024-11-19BUY31865.41063.690 63.862EUR 20,308 67.48
2024-11-18BUY69464.68062.590 62.799EUR 43,583 67.58
2024-11-11BUY21270.08067.280 67.560EUR 14,323 67.74
2024-11-11BUY21270.08067.280 67.560EUR 14,323 67.74
2024-11-06BUY15970.19068.255 68.448EUR 10,883 67.04
2024-11-06BUY15970.19068.255 68.448EUR 10,883 67.04
2024-10-29BUY5370.00067.760 67.984EUR 3,603 68.08
2024-10-29BUY5370.00067.760 67.984EUR 3,603 68.08
2024-10-28BUY5371.12068.270 68.555EUR 3,633 67.81
2024-10-22BUY37168.17065.960 66.181EUR 24,553 67.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09652,7561031,953,32833.4%
2025-05-08522,62401,907,88527.4%
2025-05-07844,31402,670,72731.6%
2025-05-06761,2533,3641,840,97241.4%
2025-05-051,159,9571303,276,10235.4%
2025-05-022,007,3431194,102,94648.9%
2025-05-011,969,0251,1344,274,26146.1%
2025-04-303,240,8651,0807,031,12146.1%
2025-04-291,233,618782,633,26046.8%
2025-04-281,495,07010,8592,635,83956.7%
2025-04-25963,2978351,827,19152.7%
2025-04-241,143,07502,311,45449.5%
2025-04-231,113,3391141,751,47463.6%
2025-04-22902,89801,732,07552.1%
2025-04-211,623,97303,017,80153.8%
2025-04-17771,5861,1773,532,93121.8%
2025-04-16944,4105203,149,68130.0%
2025-04-151,520,90122,764,81155.0%
2025-04-141,674,978114,035,48141.5%
2025-04-111,330,33363,586,76837.1%
2025-04-102,745,517706,681,80941.1%
2025-04-092,883,1982,6437,635,22537.8%
2025-04-083,613,1164,6258,287,26843.6%
2025-04-071,778,56769,1635,613,81431.7%
2025-04-043,147,399122,83711,066,26328.4%
2025-04-033,567,82039,16210,003,76835.7%
2025-04-021,003,5455,6721,878,21253.4%
2025-04-011,140,94902,658,49642.9%
2025-03-311,110,16302,540,74843.7%
2025-03-28752,9642001,540,71648.9%
2025-03-27916,92002,147,10742.7%
2025-03-261,788,99091,4193,318,95553.9%
2025-03-251,319,2551823,807,08234.7%
2025-03-241,122,84602,315,45348.5%
2025-03-211,150,26812,443,33147.1%
2025-03-201,057,7562,3931,626,61665.0%
2025-03-19489,99921,5341,100,97244.5%
2025-03-18865,33401,953,83144.3%
2025-03-17948,6351191,772,25753.5%
2025-03-141,547,6798,3972,906,37553.3%
2025-03-131,363,76202,320,68758.8%
2025-03-121,068,5602,8932,279,98346.9%
2025-03-111,563,2583863,682,81342.4%
2025-03-101,584,4901,2713,836,42941.3%
2025-03-071,509,7911,9085,735,68326.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.