Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Analysts Set Welltower Inc. (NYSE:WELL) Target Price at $157.46
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirteen research firms that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, eight have given a buy recommendation and two […] - 2025-05-09 07:07:03
MTUM's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:25:31
Pre-Market Most Active for May 5, 2025 : TSLL, SQQQ, TQQQ, PLTR, NVDA, WOLF, IBIT, HIMS, TEVA, NIO, WELL, QBTS
The NASDAQ 100 Pre-Market Indicator is down -203.41 to 19,899.2. The total Pre-Market volume is currently 69,701,327 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1602 at $10.41, with 9,379,797 - 2025-05-05 12:29:53
Wedbush Forecasts Welltower’s Q2 Earnings (NYSE:WELL)
Welltower Inc. (NYSE:WELL – Free Report) – Wedbush issued their Q2 2025 EPS estimates for shares of Welltower in a research note issued on Thursday, May 1st. Wedbush analyst R. Anderson expects that the real estate investment trust will earn $1.21 per share for the quarter. Wedbush has a “Underperform” rating on the stock. The […] - 2025-05-05 05:25:57
Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Here's What to Expect From Welltower’s Next Earnings Report
Welltower is set to report its first-quarter earnings this coming week, and analysts project a lower-double-digit increase in FFO, reflecting continued momentum across its core segments. - 2025-04-23 13:55:26
WELL Health Technologies Corp. (TSE:WELL) Receives C$8.63 Average Price Target from Brokerages
Shares of WELL Health Technologies Corp. (TSE:WELL – Get Free Report) have been given an average rating of “Moderate Buy” by the six research firms that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-04-21 06:02:58
Welltower (NYSE:WELL) Upgraded at StockNews.com
StockNews.com upgraded shares of Welltower (NYSE:WELL – Free Report) from a sell rating to a hold rating in a report published on Friday morning. A number of other research analysts have also commented on the stock. Wedbush reaffirmed an “underperform” rating on shares of Welltower in a research report on Thursday. Wells Fargo & Company […] - 2025-04-21 05:32:52
Should Vanguard Mid-Cap Growth ETF (VOT) Be on Your Investing Radar?
Style Box ETF report for VOT - 2025-04-18 10:20:07
CIBC Lowers WELL Health Technologies (TSE:WELL) Price Target to C$5.00
WELL Health Technologies (TSE:WELL – Get Free Report) had its target price lowered by stock analysts at CIBC from C$7.00 to C$5.00 in a report released on Wednesday,BayStreet.CA reports. The firm presently has a “neutral” rating on the stock. CIBC’s target price indicates a potential upside of 26.26% from the stock’s previous close. Other research […] - 2025-04-18 05:26:55
Welltower Inc. (NYSE:WELL) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. cut its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 68.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,550 shares of the real estate investment trust’s stock after selling 11,872 shares during the period. Federated Hermes Inc.’s […] - 2025-04-17 08:09:09
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $296.8 million dollar outflow -- that's a 8.9% decrease week over w - 2025-04-14 14:50:59
Should Vanguard Mid-Cap ETF (VO) Be on Your Investing Radar?
Style Box ETF report for VO - 2025-04-10 10:20:06
WELL Health Technologies (TSE:WELL) Price Target Cut to C$7.50 by Analysts at Royal Bank of Canada
WELL Health Technologies (TSE:WELL – Get Free Report) had its price objective dropped by investment analysts at Royal Bank of Canada from C$8.50 to C$7.50 in a research note issued to investors on Monday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. Royal Bank of Canada’s price target suggests a potential upside […] - 2025-04-02 05:35:03
Welltower Inc. (NYSE:WELL) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in Welltower Inc. (NYSE:WELL – Free Report) by 14.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 248,374 shares of the real estate investment trust’s stock after acquiring an additional 32,184 shares during the […] - 2025-03-30 08:54:47
Welltower (NYSE:WELL) Rating Lowered to “Sell” at StockNews.com
Welltower (NYSE:WELL – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday. A number of other equities research analysts also recently issued reports on WELL. Evercore ISI increased their price objective on shares of Welltower from $144.00 […] - 2025-03-28 05:34:47
Is Ventas Stock Outperforming the Dow?
Due to Ventas’s outperformance relative to the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-25 18:30:06
Validea Detailed Fundamental Analysis - WELL
Below is Validea's guru fundamental report for WELLTOWER INC (WELL). Of the 22 guru strategies we follow, WELL rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid funda - 2025-03-24 14:40:58
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Analysts See 10% Upside For The Holdings of SPLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:39
Welltower (NYSE:WELL) Price Target Raised to $170.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by research analysts at Mizuho from $141.00 to $170.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. Mizuho’s price objective indicates a potential upside of 14.24% from the stock’s previous […] - 2025-03-20 06:40:56
Welltower Inc. (NYSE:WELL) Receives $150.19 Consensus Price Target from Analysts
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have been given a consensus rating of “Buy” by the thirteen research firms that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and two have given a strong buy recommendation […] - 2025-03-20 05:48:44
StockNews.com Upgrades Welltower (NYSE:WELL) to “Hold”
StockNews.com upgraded shares of Welltower (NYSE:WELL – Free Report) from a sell rating to a hold rating in a report released on Tuesday. WELL has been the topic of several other reports. Bank of America boosted their target price on Welltower from $221.00 to $242.00 and gave the stock a “buy” rating in a report […] - 2025-03-19 06:40:48
Welltower (NYSE:WELL) Price Target Raised to $158.00 at Wells Fargo & Company
Welltower (NYSE:WELL – Get Free Report) had its price target increased by investment analysts at Wells Fargo & Company from $140.00 to $158.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price […] - 2025-03-12 06:28:50
Assetmark Inc. Has $1.41 Million Stock Position in Welltower Inc. (NYSE:WELL)
Assetmark Inc. boosted its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 95.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 11,168 shares of the real estate investment trust’s stock after buying an additional 5,465 shares during the period. Assetmark Inc.’s […] - 2025-03-11 08:58:58
Is Welltower Stock Outperforming the S&P 500?
Welltower has outperformed the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-10 14:59:06
Steward Partners Investment Advisory LLC Sells 529 Shares of Welltower Inc. (NYSE:WELL)
Steward Partners Investment Advisory LLC reduced its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 4.0% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 12,568 shares of the real estate investment trust’s stock after selling 529 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:00
Evercore ISI Increases Welltower (NYSE:WELL) Price Target to $145.00
Welltower (NYSE:WELL – Get Free Report) had its target price raised by investment analysts at Evercore ISI from $144.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential downside of 6.42% […] - 2025-03-06 06:35:07
IFP Advisors Inc Acquires 546 Shares of Welltower Inc. (NYSE:WELL)
IFP Advisors Inc lifted its position in Welltower Inc. (NYSE:WELL – Free Report) by 62.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,427 shares of the real estate investment trust’s stock after buying an additional 546 shares during the period. […] - 2025-03-04 09:14:53
Welltower (NYSE:WELL) Sets New 1-Year High After Analyst Upgrade
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) reached a new 52-week high during trading on Friday after Scotiabank raised their price target on the stock from $144.00 to $165.00. Scotiabank currently has a sector outperform rating on the stock. Welltower traded as high as $153.13 and last traded at $152.51, with a volume […] - 2025-03-02 10:27:11

iShares MSCI World ESG Screened UCITS ETF WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-05-08 (Thursday)46,364WELL holding decreased by -192USD 6,873,463WELL holding decreased by -172322USD 6,873,463-192USD -172,322 USD 148.25 USD 151.34
2025-05-07 (Wednesday)46,556USD 7,045,785WELL holding increased by 39107USD 7,045,7850USD 39,107 USD 151.34 USD 150.5
2025-05-06 (Tuesday)46,556USD 7,006,678WELL holding decreased by -20019USD 7,006,6780USD -20,019 USD 150.5 USD 150.93
2025-05-05 (Monday)46,556USD 7,026,697WELL holding increased by 9777USD 7,026,6970USD 9,777 USD 150.93 USD 150.72
2025-05-02 (Friday)46,556USD 7,016,920WELL holding increased by 18157USD 7,016,9200USD 18,157 USD 150.72 USD 150.33
2025-05-01 (Thursday)46,556USD 6,998,763WELL holding decreased by -105217USD 6,998,7630USD -105,217 USD 150.33 USD 152.59
2025-04-30 (Wednesday)46,556USD 7,103,980WELL holding increased by 51677USD 7,103,9800USD 51,677 USD 152.59 USD 151.48
2025-04-29 (Tuesday)46,556USD 7,052,303WELL holding increased by 113131USD 7,052,3030USD 113,131 USD 151.48 USD 149.05
2025-04-28 (Monday)46,556USD 6,939,172WELL holding increased by 97302USD 6,939,1720USD 97,302 USD 149.05 USD 146.96
2025-04-25 (Friday)46,556WELL holding decreased by -97USD 6,841,870WELL holding decreased by -51111USD 6,841,870-97USD -51,111 USD 146.96 USD 147.75
2025-04-24 (Thursday)46,653USD 6,892,981WELL holding increased by 4666USD 6,892,9810USD 4,666 USD 147.75 USD 147.65
2025-04-23 (Wednesday)46,653USD 6,888,315WELL holding increased by 18661USD 6,888,3150USD 18,661 USD 147.65 USD 147.25
2025-04-22 (Tuesday)46,653USD 6,869,654WELL holding increased by 167951USD 6,869,6540USD 167,951 USD 147.25 USD 143.65
2025-04-21 (Monday)46,653USD 6,701,703WELL holding decreased by -168884USD 6,701,7030USD -168,884 USD 143.65 USD 147.27
2025-04-18 (Friday)46,653USD 6,870,587USD 6,870,5870USD 0 USD 147.27 USD 147.27
2025-04-17 (Thursday)46,653USD 6,870,587WELL holding increased by 76511USD 6,870,5870USD 76,511 USD 147.27 USD 145.63
2025-04-16 (Wednesday)46,653USD 6,794,076WELL holding decreased by -44787USD 6,794,0760USD -44,787 USD 145.63 USD 146.59
2025-04-15 (Tuesday)46,653WELL holding increased by 873USD 6,838,863WELL holding increased by 173753USD 6,838,863873USD 173,753 USD 146.59 USD 145.59
2025-04-14 (Monday)45,780USD 6,665,110WELL holding increased by 133677USD 6,665,1100USD 133,677 USD 145.59 USD 142.67
2025-04-11 (Friday)45,780WELL holding decreased by -480USD 6,531,433WELL holding decreased by -28698USD 6,531,433-480USD -28,698 USD 142.67 USD 141.81
2025-04-10 (Thursday)46,260WELL holding increased by 192USD 6,560,131WELL holding increased by 41970USD 6,560,131192USD 41,970 USD 141.81 USD 141.49
2025-04-09 (Wednesday)46,068WELL holding increased by 288USD 6,518,161WELL holding increased by 269649USD 6,518,161288USD 269,649 USD 141.49 USD 136.49
2025-04-08 (Tuesday)45,780WELL holding decreased by -440USD 6,248,512WELL holding decreased by -167286USD 6,248,512-440USD -167,286 USD 136.49 USD 138.81
2025-04-07 (Monday)46,220WELL holding decreased by -264USD 6,415,798WELL holding decreased by -244894USD 6,415,798-264USD -244,894 USD 138.81 USD 143.29
2025-04-04 (Friday)46,484USD 6,660,692WELL holding decreased by -455079USD 6,660,6920USD -455,079 USD 143.29 USD 153.08
2025-04-02 (Wednesday)46,484USD 7,115,771WELL holding decreased by -49738USD 7,115,7710USD -49,738 USD 153.08 USD 154.15
2025-04-01 (Tuesday)46,484USD 7,165,509WELL holding increased by 43695USD 7,165,5090USD 43,695 USD 154.15 USD 153.21
2025-03-31 (Monday)46,484USD 7,121,814WELL holding decreased by -9761USD 7,121,8140USD -9,761 USD 153.21 USD 153.42
2025-03-28 (Friday)46,484WELL holding decreased by -288USD 7,131,575WELL holding increased by 119517USD 7,131,575-288USD 119,517 USD 153.42 USD 149.92
2025-03-27 (Thursday)46,772WELL holding increased by 72USD 7,012,058WELL holding increased by 14063USD 7,012,05872USD 14,063 USD 149.92 USD 149.85
2025-03-26 (Wednesday)46,700USD 6,997,995WELL holding increased by 78456USD 6,997,9950USD 78,456 USD 149.85 USD 148.17
2025-03-25 (Tuesday)46,700USD 6,919,539WELL holding decreased by -77989USD 6,919,5390USD -77,989 USD 148.17 USD 149.84
2025-03-24 (Monday)46,700USD 6,997,528WELL holding increased by 155044USD 6,997,5280USD 155,044 USD 149.84 USD 146.52
2025-03-21 (Friday)46,700USD 6,842,484WELL holding decreased by -63979USD 6,842,4840USD -63,979 USD 146.52 USD 147.89
2025-03-20 (Thursday)46,700USD 6,906,463WELL holding decreased by -40629USD 6,906,4630USD -40,629 USD 147.89 USD 148.76
2025-03-19 (Wednesday)46,700USD 6,947,092WELL holding decreased by -56507USD 6,947,0920USD -56,507 USD 148.76 USD 149.97
2025-03-18 (Tuesday)46,700USD 7,003,599WELL holding decreased by -60243USD 7,003,5990USD -60,243 USD 149.97 USD 151.26
2025-03-17 (Monday)46,700USD 7,063,842WELL holding increased by 159714USD 7,063,8420USD 159,714 USD 151.26 USD 147.84
2025-03-14 (Friday)46,700USD 6,904,128WELL holding increased by 91065USD 6,904,1280USD 91,065 USD 147.84 USD 145.89
2025-03-13 (Thursday)46,700WELL holding increased by 96USD 6,813,063WELL holding decreased by -55435USD 6,813,06396USD -55,435 USD 145.89 USD 147.38
2025-03-12 (Wednesday)46,604USD 6,868,498WELL holding increased by 4195USD 6,868,4980USD 4,195 USD 147.38 USD 147.29
2025-03-11 (Tuesday)46,604USD 6,864,303WELL holding increased by 50798USD 6,864,3030USD 50,798 USD 147.29 USD 146.2
2025-03-10 (Monday)46,604USD 6,813,505WELL holding decreased by -58255USD 6,813,5050USD -58,255 USD 146.2 USD 147.45
2025-03-07 (Friday)46,604USD 6,871,760WELL holding decreased by -344869USD 6,871,7600USD -344,869 USD 147.45 USD 154.85
2025-03-05 (Wednesday)46,604WELL holding decreased by -192USD 7,216,629WELL holding increased by 14725USD 7,216,629-192USD 14,725 USD 154.85 USD 153.9
2025-03-04 (Tuesday)46,796USD 7,201,904WELL holding decreased by -138517USD 7,201,9040USD -138,517 USD 153.9 USD 156.86
2025-03-03 (Monday)46,796USD 7,340,421WELL holding increased by 156767USD 7,340,4210USD 156,767 USD 156.86 USD 153.51
2025-02-28 (Friday)46,796USD 7,183,654WELL holding increased by 93124USD 7,183,6540USD 93,124 USD 153.51 USD 151.52
2025-02-27 (Thursday)46,796USD 7,090,530WELL holding increased by 40713USD 7,090,5300USD 40,713 USD 151.52 USD 150.65
2025-02-26 (Wednesday)46,796WELL holding increased by 291USD 7,049,817WELL holding decreased by -6852USD 7,049,817291USD -6,852 USD 150.65 USD 151.74
2025-02-25 (Tuesday)46,505USD 7,056,669WELL holding increased by 51156USD 7,056,6690USD 51,156 USD 151.74 USD 150.64
2025-02-24 (Monday)46,505USD 7,005,513WELL holding increased by 95800USD 7,005,5130USD 95,800 USD 150.64 USD 148.58
2025-02-21 (Friday)46,505USD 6,909,713WELL holding decreased by -80919USD 6,909,7130USD -80,919 USD 148.58 USD 150.32
2025-02-20 (Thursday)46,505USD 6,990,632WELL holding increased by 28368USD 6,990,6320USD 28,368 USD 150.32 USD 149.71
2025-02-19 (Wednesday)46,505WELL holding increased by 384USD 6,962,264WELL holding increased by 7217USD 6,962,264384USD 7,217 USD 149.71 USD 150.8
2025-02-18 (Tuesday)46,121USD 6,955,047WELL holding increased by 38281USD 6,955,0470USD 38,281 USD 150.8 USD 149.97
2025-02-17 (Monday)46,121USD 6,916,766USD 6,916,7660USD 0 USD 149.97 USD 149.97
2025-02-14 (Friday)46,121WELL holding increased by 576USD 6,916,766WELL holding increased by 19431USD 6,916,766576USD 19,431 USD 149.97 USD 151.44
2025-02-13 (Thursday)45,545WELL holding increased by 282USD 6,897,335WELL holding increased by 266305USD 6,897,335282USD 266,305 USD 151.44 USD 146.5
2025-02-12 (Wednesday)45,263WELL holding increased by 194USD 6,631,030WELL holding increased by 168135USD 6,631,030194USD 168,135 USD 146.5 USD 143.4
2025-02-11 (Tuesday)45,069USD 6,462,895WELL holding increased by 13070USD 6,462,8950USD 13,070 USD 143.4 USD 143.11
2025-02-10 (Monday)45,069WELL holding increased by 485USD 6,449,825WELL holding increased by 92592USD 6,449,825485USD 92,592 USD 143.11 USD 142.59
2025-02-07 (Friday)44,584WELL holding increased by 194USD 6,357,233WELL holding increased by 36541USD 6,357,233194USD 36,541 USD 142.59 USD 142.39
2025-02-06 (Thursday)44,390USD 6,320,692WELL holding increased by 8878USD 6,320,6920USD 8,878 USD 142.39 USD 142.19
2025-02-05 (Wednesday)44,390WELL holding increased by 97USD 6,311,814WELL holding increased by 161288USD 6,311,81497USD 161,288 USD 142.19 USD 138.86
2025-02-04 (Tuesday)44,293WELL holding increased by 176USD 6,150,526WELL holding decreased by -42618USD 6,150,526176USD -42,618 USD 138.86 USD 140.38
2025-02-03 (Monday)44,117USD 6,193,144WELL holding increased by 172056USD 6,193,1440USD 172,056 USD 140.38 USD 136.48
2025-01-31 (Friday)44,117USD 6,021,088WELL holding decreased by -30882USD 6,021,0880USD -30,882 USD 136.48 USD 137.18
2025-01-30 (Thursday)44,117USD 6,051,970WELL holding increased by 99263USD 6,051,9700USD 99,263 USD 137.18 USD 134.93
2025-01-29 (Wednesday)44,117USD 5,952,707WELL holding decreased by -97940USD 5,952,7070USD -97,940 USD 134.93 USD 137.15
2025-01-28 (Tuesday)44,117USD 6,050,647WELL holding decreased by -57352USD 6,050,6470USD -57,352 USD 137.15 USD 138.45
2025-01-27 (Monday)44,117USD 6,107,999WELL holding increased by 74999USD 6,107,9990USD 74,999 USD 138.45 USD 136.75
2025-01-24 (Friday)44,117USD 6,033,000WELL holding increased by 198968USD 6,033,0000USD 198,968 USD 136.75 USD 132.24
2025-01-23 (Thursday)44,117WELL holding increased by 97USD 5,834,032WELL holding increased by 60809USD 5,834,03297USD 60,809 USD 132.24 USD 131.15
2025-01-22 (Wednesday)44,020USD 5,773,223USD 5,773,223
2025-01-21 (Tuesday)44,020USD 5,884,153USD 5,884,153
2025-01-20 (Monday)43,729USD 5,655,909USD 5,655,909
2025-01-17 (Friday)43,729USD 5,655,909USD 5,655,909
2025-01-16 (Thursday)43,729USD 5,629,234USD 5,629,234
2025-01-15 (Wednesday)43,729USD 5,535,654USD 5,535,654
2025-01-14 (Tuesday)43,729USD 5,547,898USD 5,547,898
2025-01-13 (Monday)43,729USD 5,497,610USD 5,497,610
2025-01-10 (Friday)43,729USD 5,456,505USD 5,456,505
2025-01-09 (Thursday)43,462USD 5,497,074USD 5,497,074
2025-01-09 (Thursday)43,462USD 5,497,074USD 5,497,074
2025-01-09 (Thursday)43,462USD 5,497,074USD 5,497,074
2025-01-08 (Wednesday)43,462USD 5,497,074USD 5,497,074
2025-01-08 (Wednesday)43,462USD 5,497,074USD 5,497,074
2025-01-08 (Wednesday)43,462USD 5,497,074USD 5,497,074
2025-01-02 (Thursday)43,171USD 5,384,287USD 5,384,287
2024-12-30 (Monday)43,171USD 5,392,921USD 5,392,921
2024-12-10 (Tuesday)42,120WELL holding increased by 291USD 5,444,852WELL holding increased by 30088USD 5,444,852291USD 30,088 USD 129.27 USD 129.45
2024-12-09 (Monday)41,829WELL holding increased by 97USD 5,414,764WELL holding decreased by -67569USD 5,414,76497USD -67,569 USD 129.45 USD 131.37
2024-12-06 (Friday)41,732USD 5,482,333WELL holding decreased by -51748USD 5,482,3330USD -51,748 USD 131.37 USD 132.61
2024-12-05 (Thursday)41,732USD 5,534,081WELL holding decreased by -40897USD 5,534,0810USD -40,897 USD 132.61 USD 133.59
2024-12-04 (Wednesday)41,732WELL holding increased by 98USD 5,574,978WELL holding increased by 43901USD 5,574,97898USD 43,901 USD 133.59 USD 132.85
2024-12-03 (Tuesday)41,634USD 5,531,077WELL holding decreased by -49128USD 5,531,0770USD -49,128 USD 132.85 USD 134.03
2024-12-02 (Monday)41,634USD 5,580,205WELL holding decreased by -172781USD 5,580,2050USD -172,781 USD 134.03 USD 138.18
2024-11-29 (Friday)41,634USD 5,752,986WELL holding decreased by -46630USD 5,752,9860USD -46,630 USD 138.18 USD 139.3
2024-11-28 (Thursday)41,634USD 5,799,616USD 5,799,6160USD 0 USD 139.3 USD 139.3
2024-11-27 (Wednesday)41,634USD 5,799,616WELL holding increased by 14155USD 5,799,6160USD 14,155 USD 139.3 USD 138.96
2024-11-26 (Tuesday)41,634WELL holding increased by 97USD 5,785,461WELL holding increased by 146813USD 5,785,46197USD 146,813 USD 138.96 USD 135.75
2024-11-25 (Monday)41,537USD 5,638,648WELL holding decreased by -89720USD 5,638,6480USD -89,720 USD 135.75 USD 137.91
2024-11-22 (Friday)41,537USD 5,728,368WELL holding increased by 1246USD 5,728,3680USD 1,246 USD 137.91 USD 137.88
2024-11-21 (Thursday)41,537WELL holding increased by 178USD 5,727,122WELL holding increased by 44395USD 5,727,122178USD 44,395 USD 137.88 USD 137.4
2024-11-20 (Wednesday)41,359WELL holding increased by 194USD 5,682,727WELL holding decreased by -5453USD 5,682,727194USD -5,453 USD 137.4 USD 138.18
2024-11-19 (Tuesday)41,165WELL holding increased by 582USD 5,688,180WELL holding increased by 127903USD 5,688,180582USD 127,903 USD 138.18 USD 137.01
2024-11-18 (Monday)40,583WELL holding increased by 1324USD 5,560,277WELL holding increased by 222623USD 5,560,2771,324USD 222,623 USD 137.01 USD 135.96
2024-11-12 (Tuesday)39,259USD 5,337,654WELL holding decreased by -65562USD 5,337,6540USD -65,562 USD 135.96 USD 137.63
2024-11-11 (Monday)39,259WELL holding increased by 392USD 5,403,216WELL holding increased by 31797USD 5,403,216392USD 31,797 USD 137.63 USD 138.2
2024-11-11 (Monday)39,259WELL holding increased by 392USD 5,403,216WELL holding increased by 31797USD 5,403,216392USD 31,797 USD 137.63 USD 138.2
2024-11-08 (Friday)38,867USD 5,371,419WELL holding increased by 49749USD 5,371,4190USD 49,749 USD 138.2 USD 136.92
2024-11-08 (Friday)38,867USD 5,371,419WELL holding increased by 49749USD 5,371,4190USD 49,749 USD 138.2 USD 136.92
2024-11-07 (Thursday)38,867USD 5,321,670WELL holding increased by 126318USD 5,321,6700USD 126,318 USD 136.92 USD 133.67
2024-11-07 (Thursday)38,867USD 5,321,670WELL holding increased by 126318USD 5,321,6700USD 126,318 USD 136.92 USD 133.67
2024-11-06 (Wednesday)38,867WELL holding increased by 294USD 5,195,352WELL holding decreased by -16632USD 5,195,352294USD -16,632 USD 133.67 USD 135.12
2024-11-06 (Wednesday)38,867WELL holding increased by 294USD 5,195,352WELL holding decreased by -16632USD 5,195,352294USD -16,632 USD 133.67 USD 135.12
2024-11-05 (Tuesday)38,573USD 5,211,984WELL holding increased by 31244USD 5,211,9840USD 31,244 USD 135.12 USD 134.31
2024-11-05 (Tuesday)38,573USD 5,211,984WELL holding increased by 31244USD 5,211,9840USD 31,244 USD 135.12 USD 134.31
2024-11-04 (Monday)38,573USD 5,180,740WELL holding increased by 40116USD 5,180,7400USD 40,116 USD 134.31 USD 133.27
2024-11-04 (Monday)38,573USD 5,180,740WELL holding increased by 40116USD 5,180,7400USD 40,116 USD 134.31 USD 133.27
2024-11-01 (Friday)38,573USD 5,140,624WELL holding decreased by -62102USD 5,140,6240USD -62,102 USD 133.27 USD 134.88
2024-11-01 (Friday)38,573USD 5,140,624WELL holding decreased by -62102USD 5,140,6240USD -62,102 USD 133.27 USD 134.88
2024-10-31 (Thursday)38,573USD 5,202,726WELL holding decreased by -137706USD 5,202,7260USD -137,706 USD 134.88 USD 138.45
2024-10-31 (Thursday)38,573USD 5,202,726WELL holding decreased by -137706USD 5,202,7260USD -137,706 USD 134.88 USD 138.45
2024-10-30 (Wednesday)38,573USD 5,340,432WELL holding increased by 42816USD 5,340,4320USD 42,816 USD 138.45 USD 137.34
2024-10-29 (Tuesday)38,573WELL holding increased by 98USD 5,297,616WELL holding increased by 273935USD 5,297,61698USD 273,935 USD 137.34 USD 130.57
2024-10-29 (Tuesday)38,573WELL holding increased by 98USD 5,297,616WELL holding increased by 273935USD 5,297,61698USD 273,935 USD 137.34 USD 130.57
2024-10-28 (Monday)38,475WELL holding increased by 98USD 5,023,681WELL holding increased by 26996USD 5,023,68198USD 26,996 USD 130.57 USD 130.2
2024-10-28 (Monday)38,475WELL holding increased by 98USD 5,023,681WELL holding increased by 26996USD 5,023,68198USD 26,996 USD 130.57 USD 130.2
2024-10-25 (Friday)38,377USD 4,996,685WELL holding decreased by -70614USD 4,996,6850USD -70,614 USD 130.2 USD 132.04
2024-10-25 (Friday)38,377USD 4,996,685WELL holding decreased by -70614USD 4,996,6850USD -70,614 USD 130.2 USD 132.04
2024-10-24 (Thursday)38,377USD 5,067,299WELL holding increased by 10362USD 5,067,2990USD 10,362 USD 132.04 USD 131.77
2024-10-24 (Thursday)38,377USD 5,067,299WELL holding increased by 10362USD 5,067,2990USD 10,362 USD 132.04 USD 131.77
2024-10-23 (Wednesday)38,377USD 5,056,937WELL holding increased by 64473USD 5,056,9370USD 64,473 USD 131.77 USD 130.09
2024-10-23 (Wednesday)38,377USD 5,056,937WELL holding increased by 64473USD 5,056,9370USD 64,473 USD 131.77 USD 130.09
2024-10-22 (Tuesday)38,377WELL holding increased by 686USD 4,992,464WELL holding increased by 90373USD 4,992,464686USD 90,373 USD 130.09 USD 130.06
2024-10-22 (Tuesday)38,377WELL holding increased by 686USD 4,992,464WELL holding increased by 90373USD 4,992,464686USD 90,373 USD 130.09 USD 130.06
2024-10-21 (Monday)37,691USD 4,902,091WELL holding decreased by -82167USD 4,902,0910USD -82,167 USD 130.06 USD 132.24
2024-10-21 (Monday)37,691USD 4,902,091WELL holding decreased by -82167USD 4,902,0910USD -82,167 USD 130.06 USD 132.24
2024-10-18 (Friday)37,691USD 4,984,258USD 4,984,258
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BFNM3J75

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-192 148.250* 141.90 Profit of 27,245 on sale
2025-04-25SELL-97 146.960* 141.22 Profit of 13,698 on sale
2025-04-15BUY873 146.590* 140.81
2025-04-11SELL-480 142.670* 140.74 Profit of 67,557 on sale
2025-04-10BUY192 141.810* 140.73
2025-04-09BUY288 141.490* 140.73
2025-04-08SELL-440 136.490* 140.77 Profit of 61,938 on sale
2025-04-07SELL-264 138.810* 140.79 Profit of 37,168 on sale
2025-03-28SELL-288 153.420* 140.22 Profit of 40,384 on sale
2025-03-27BUY72 149.920* 140.12
2025-03-13BUY96 145.890* 139.10
2025-03-05SELL-192 154.850* 138.48 Profit of 26,589 on sale
2025-02-26BUY291 150.650* 137.47
2025-02-19BUY384 149.710* 136.53
2025-02-14BUY576 149.970* 135.90
2025-02-13BUY282 151.440* 135.66
2025-02-12BUY194 146.500* 135.49
2025-02-10BUY485 143.110* 135.23
2025-02-07BUY194 142.590* 135.11
2025-02-05BUY97 142.190* 134.86
2025-02-04BUY176 138.860* 134.79
2025-01-23BUY97 132.240* 134.48
2024-12-10BUY291 129.270* 134.59
2024-12-09BUY97 129.450* 134.70
2024-12-04BUY98 133.590* 134.85
2024-11-26BUY97 138.960* 134.49
2024-11-21BUY178 137.880* 134.26
2024-11-20BUY194 137.400* 134.17
2024-11-19BUY582 138.180* 134.05
2024-11-18BUY1,324 137.010* 133.95
2024-11-11BUY392 137.630* 133.63
2024-11-11BUY392 137.630* 133.63
2024-11-06BUY294 133.670* 132.95
2024-11-06BUY294 133.670* 132.95
2024-10-29BUY98 137.340* 130.79
2024-10-29BUY98 137.340* 130.79
2024-10-28BUY98 130.570* 130.83
2024-10-28BUY98 130.570* 130.83
2024-10-22BUY686 130.090* 130.06
2024-10-22BUY686 130.090* 130.06
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09236,836237557,35142.5%
2025-05-08411,6460895,17546.0%
2025-05-07323,92397839,19938.6%
2025-05-06433,82077893,78348.5%
2025-05-05252,895319590,72142.8%
2025-05-02265,902121794,18933.5%
2025-05-01474,97984859,65255.3%
2025-04-30463,4624491,808,92025.6%
2025-04-291,096,6532,0431,909,39757.4%
2025-04-28587,3599,527892,82465.8%
2025-04-25297,6146497,44959.8%
2025-04-24325,14615611,92753.1%
2025-04-23302,692122636,96247.5%
2025-04-22499,519141,152,10543.4%
2025-04-21475,4821878,22254.1%
2025-04-17439,09234672,93565.3%
2025-04-16475,65028672,81470.7%
2025-04-15302,85974721,40342.0%
2025-04-14250,79618948,01526.5%
2025-04-11354,20936921,11838.5%
2025-04-10387,46901,010,96138.3%
2025-04-09488,4804,7311,733,07128.2%
2025-04-08387,1603391,753,66722.1%
2025-04-07823,4656821,911,81843.1%
2025-04-04820,9512,3261,537,21453.4%
2025-04-03676,1021,1961,685,78240.1%
2025-04-02473,0841551,030,69745.9%
2025-04-01410,856281,144,49835.9%
2025-03-31428,0842,276954,25344.9%
2025-03-28512,10701,234,25041.5%
2025-03-27475,983141,354,08435.2%
2025-03-26283,3020628,66545.1%
2025-03-25391,9960829,69347.2%
2025-03-24404,25401,071,56537.7%
2025-03-21348,007361,026,82633.9%
2025-03-20328,5330859,88238.2%
2025-03-19475,9752131,055,47445.1%
2025-03-18309,73343748,50841.4%
2025-03-17353,443280752,24447.0%
2025-03-14641,750651,208,80653.1%
2025-03-13333,9101830,92040.2%
2025-03-12282,282984775,21636.4%
2025-03-11323,819258895,88536.1%
2025-03-10527,40739,1671,119,83847.1%
2025-03-07719,7535911,346,24653.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.