Portfolio Holdings Detail for ISIN IE00BFNM3J75
| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | SNAW(EUR) F |
| ETF Ticker | SAWD.LS(USD) CXE |
| ETF Ticker | SAWD.MI(EUR) CXE |
| ETF Ticker | SAWDx(GBP) CXE |
| ETF Ticker | SAWDz(USD) CXE |
| ETF Ticker | SNAW.DE(EUR) CXE |
| ETF Ticker | SAWD(EUR) ETF Plus |
Holdings detail for WIX
| Stock Name | Wickes Group PLC |
| Ticker | WIX(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BL6C2002 |
| LEI | 213800IEX9ZXJRAOL133 |
Show aggregate WIX holdings
News associated with WIX
- Tower Research Capital LLC TRC Acquires 193 Shares of Wix.com Ltd. (NASDAQ:WIX)
- Tower Research Capital LLC TRC lifted its holdings in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 44.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 630 shares of the information services provider’s stock after purchasing an additional 193 shares during […] - 2025-05-08 08:08:53
- Analysts Expect FTQI Will Reach $22
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-25 10:58:52
- 37,596 Shares in Wix.com Ltd. (NASDAQ:WIX) Bought by Raymond James Financial Inc.
- Raymond James Financial Inc. acquired a new position in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 37,596 shares of the information services provider’s stock, valued at approximately $8,066,000. Other large investors have also […] - 2025-04-23 07:43:04
- Invesco Ltd. Buys 23,037 Shares of Wix.com Ltd. (NASDAQ:WIX)
- Invesco Ltd. raised its stake in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 66.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 57,932 shares of the information services provider’s stock after purchasing an additional 23,037 shares during the […] - 2025-04-22 09:15:00
- Wix.com Ltd. (NASDAQ:WIX) Receives $238.89 Consensus PT from Analysts
- Wix.com Ltd. (NASDAQ:WIX – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two brokerages that are currently covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and two have given a strong buy recommendation […] - 2025-04-21 05:46:51
- Morgan Stanley Has Lowered Expectations for Wix.com (NASDAQ:WIX) Stock Price
- Wix.com (NASDAQ:WIX – Get Free Report) had its price target dropped by equities research analysts at Morgan Stanley from $276.00 to $207.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the information services provider’s stock. Morgan Stanley’s price objective would indicate a potential […] - 2025-04-18 08:14:52
- Wix.com Ltd. (NASDAQ:WIX) Shares Sold by Wells Fargo & Company MN
- Wells Fargo & Company MN lowered its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 6.7% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 37,387 shares of the information services provider’s stock after selling 2,704 shares during the quarter. Wells Fargo & […] - 2025-04-18 07:40:53
- Thursday's ETF with Unusual Volume: PABD
- The iShares Paris-Aligned Climate MSCI World ex USA ETF is seeing unusually high volume in afternoon trading Thursday, with over 647,000 shares traded versus three month average volume of about 25,000. Shares of PABD were up about 0.2% on the day.
Components of that ETF with t - 2025-04-17 18:39:00
- Noteworthy ETF Outflows: IDEV, WIX, FUTU, GLBE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $265.0 million dollar outflow -- that's a - 2025-04-17 15:19:53
- Wix.com (NASDAQ:WIX) Upgraded by Wells Fargo & Company to Equal Weight Rating
- Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by equities research analysts at Wells Fargo & Company from an “underweight” rating to an “equal weight” rating in a report issued on Tuesday, MarketBeat reports. The firm currently has a $176.00 target price on the information services provider’s stock, up from their prior target price of […] - 2025-04-10 07:13:09
- Jefferies Financial Group Lowers Wix.com (NASDAQ:WIX) Price Target to $230.00
- Wix.com (NASDAQ:WIX – Get Free Report) had its price target cut by equities research analysts at Jefferies Financial Group from $265.00 to $230.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the information services provider’s stock. Jefferies Financial Group’s target price indicates a potential upside of […] - 2025-04-09 05:52:49
- Wickes Group plc (LON:WIX) Insider Sells £100,525.40 in Stock
- Wickes Group plc (LON:WIX – Get Free Report) insider David Wood sold 58,445 shares of the firm’s stock in a transaction dated Monday, April 7th. The shares were sold at an average price of GBX 172 ($2.20), for a total value of £100,525.40 ($128,450.55). Wickes Group Stock Performance Shares of LON WIX opened at GBX […] - 2025-04-09 05:20:48
- Corebridge Financial Inc. Sells 281 Shares of Wix.com Ltd. (NASDAQ:WIX)
- Corebridge Financial Inc. reduced its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,514 shares of the information services provider’s stock after selling 281 shares during the […] - 2025-04-02 08:27:15
- Mitsubishi UFJ Trust & Banking Corp Sells 881 Shares of Wix.com Ltd. (NASDAQ:WIX)
- Mitsubishi UFJ Trust & Banking Corp lowered its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 23,292 shares of the information services provider’s stock after selling 881 shares during the […] - 2025-03-31 09:28:52
- iShares MSCI EAFE Growth ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $203.8 million dollar outflow -- that's a 1.6% decrease week over w - 2025-03-28 15:21:49
- Wix.com Ltd. (NASDAQ:WIX) Receives $243.74 Average PT from Brokerages
- Wix.com Ltd. (NASDAQ:WIX – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-one brokerages that are currently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, three have assigned a hold rating, fifteen have issued a buy rating and two […] - 2025-03-27 06:26:50
- Wix.com (NASDAQ:WIX) Upgraded to “Strong-Buy” at StockNews.com
- Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by equities researchers at StockNews.com from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday. A number of other analysts have also recently commented on WIX. Wells Fargo & Company reduced their price target on Wix.com from $194.00 to $169.00 and […] - 2025-03-25 06:14:45
- Motley Fool 2025 March Market Cap Showdown Championship
- It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
- Sequoia Financial Advisors LLC Purchases New Stake in Wix.com Ltd. (NASDAQ:WIX)
- Sequoia Financial Advisors LLC acquired a new position in Wix.com Ltd. (NASDAQ:WIX – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 986 shares of the information services provider’s stock, valued at approximately $212,000. Several other institutional investors have […] - 2025-03-21 08:23:12
- Independent Advisor Alliance Has $270,000 Stock Holdings in Wix.com Ltd. (NASDAQ:WIX)
- Independent Advisor Alliance trimmed its holdings in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 4.8% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,260 shares of the information services provider’s stock after selling 63 shares during the quarter. Independent Advisor Alliance’s holdings in Wix.com […] - 2025-03-20 08:23:11
- Tuesday's ETF with Unusual Volume: QINT
- The American Century Quality Diversified International ETF is seeing unusually high volume in afternoon trading Tuesday, with over 674,000 shares traded versus three month average volume of about 30,000. Shares of QINT were trading flat on the day.
Components of that ETF with - 2025-03-18 18:35:07
- Wix.com (NASDAQ:WIX) Raised to Strong-Buy at StockNews.com
- Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by equities researchers at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Friday. Other equities research analysts have also issued research reports about the stock. Cantor Fitzgerald boosted their price target on shares of Wix.com from […] - 2025-03-14 06:06:55
- M&T Bank Corp Makes New $643,000 Investment in Wix.com Ltd. (NASDAQ:WIX)
- M&T Bank Corp bought a new position in Wix.com Ltd. (NASDAQ:WIX – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 2,998 shares of the information services provider’s stock, valued at approximately $643,000. Several other large investors also recently added to […] - 2025-03-13 07:46:57
- Keybank National Association OH Makes New Investment in Wix.com Ltd. (NASDAQ:WIX)
- Keybank National Association OH acquired a new position in Wix.com Ltd. (NASDAQ:WIX – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 952 shares of the information services provider’s stock, valued at approximately $204,000. Several other large investors […] - 2025-03-12 07:49:06
- StockNews.com Upgrades Wix.com (NASDAQ:WIX) to Strong-Buy
- Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by StockNews.com from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday. WIX has been the subject of several other reports. Robert W. Baird upped their price objective on Wix.com from $175.00 to $215.00 and gave the stock a “neutral” rating […] - 2025-02-27 06:15:06
- Blue Trust Inc. Has $55,000 Stock Position in Wix.com Ltd. (NASDAQ:WIX)
- Blue Trust Inc. boosted its stake in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 30.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 258 shares of the information services provider’s stock after purchasing an additional 60 shares […] - 2025-02-26 08:42:53
- Breakfast News: Japan Seeks Tesla Deal
- Breakfast News: Japan Seeks Tesla Deal
February 21, 2025
Thursday's Markets - 2025-02-21 14:20:00
- Wix.com (NASDAQ:WIX) Given “Buy” Rating at Needham & Company LLC
- Needham & Company LLC reaffirmed their buy rating on shares of Wix.com (NASDAQ:WIX – Free Report) in a research note released on Wednesday,Benzinga reports. The brokerage currently has a $235.00 price objective on the information services provider’s stock. Other equities analysts also recently issued reports about the stock. Wells Fargo & Company assumed coverage on […] - 2025-02-20 11:11:09
- Wix.com (NASDAQ:WIX) Given Market Outperform Rating at JMP Securities
- Wix.com (NASDAQ:WIX – Get Free Report)‘s stock had its “market outperform” rating restated by JMP Securities in a report released on Tuesday,Benzinga reports. They currently have a $240.00 target price on the information services provider’s stock. JMP Securities’ target price points to a potential upside of 10.60% from the stock’s previous close. Other equities research […] - 2025-02-20 08:20:56
- Wix.com (NASDAQ:WIX) and Nebius Group (NASDAQ:NBIS) Critical Analysis
- Nebius Group (NASDAQ:NBIS – Get Free Report) and Wix.com (NASDAQ:WIX – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, earnings and institutional ownership. Institutional & Insider Ownership 21.9% of […] - 2025-02-20 07:06:48
iShares MSCI World ESG Screened UCITS ETF WIX holdings
| Date | Number of WIX Shares Held | Base Market Value of WIX Shares | Local Market Value of WIX Shares | Change in WIX Shares Held | Change in WIX Base Value | Current Price per WIX Share Held | Previous Price per WIX Share Held |
|---|
| 2025-05-08 (Thursday) | 5,350 | USD 921,645 | USD 921,645 | -22 | USD 27,476 | USD 172.27 | USD 166.45 |
| 2025-05-07 (Wednesday) | 5,372 | USD 894,169 | USD 894,169 | 0 | USD 12,463 | USD 166.45 | USD 164.13 |
| 2025-05-06 (Tuesday) | 5,372 | USD 881,706 | USD 881,706 | 0 | USD -12,356 | USD 164.13 | USD 166.43 |
| 2025-05-05 (Monday) | 5,372 | USD 894,062 | USD 894,062 | 0 | USD -2,149 | USD 166.43 | USD 166.83 |
| 2025-05-02 (Friday) | 5,372 | USD 896,211 | USD 896,211 | 0 | USD -5,909 | USD 166.83 | USD 167.93 |
| 2025-05-01 (Thursday) | 5,372 | USD 902,120 | USD 902,120 | 0 | USD -8,917 | USD 167.93 | USD 169.59 |
| 2025-04-30 (Wednesday) | 5,372 | USD 911,037 | USD 911,037 | 0 | USD -2,096 | USD 169.59 | USD 169.98 |
| 2025-04-29 (Tuesday) | 5,372 | USD 913,133 | USD 913,133 | 0 | USD 27,935 | USD 169.98 | USD 164.78 |
| 2025-04-28 (Monday) | 5,372 | USD 885,198 | USD 885,198 | 0 | USD -8,891 | USD 164.78 | USD 166.435 |
| 2025-04-25 (Friday) | 5,372 | USD 894,089 | USD 894,089 | -11 | USD 4,656 | USD 166.435 | USD 165.23 |
| 2025-04-24 (Thursday) | 5,383 | USD 889,433 | USD 889,433 | 0 | USD 34,290 | USD 165.23 | USD 158.86 |
| 2025-04-23 (Wednesday) | 5,383 | USD 855,143 | USD 855,143 | 0 | USD 22,877 | USD 158.86 | USD 154.61 |
| 2025-04-22 (Tuesday) | 5,383 | USD 832,266 | USD 832,266 | 0 | USD 43,656 | USD 154.61 | USD 146.5 |
| 2025-04-21 (Monday) | 5,383 | USD 788,610 | USD 788,610 | 0 | USD -71,378 | USD 146.5 | USD 159.76 |
| 2025-04-18 (Friday) | 5,383 | USD 859,988 | USD 859,988 | 0 | USD 0 | USD 159.76 | USD 159.76 |
| 2025-04-17 (Thursday) | 5,383 | USD 859,988 | USD 859,988 | 0 | USD -6,944 | USD 159.76 | USD 161.05 |
| 2025-04-16 (Wednesday) | 5,383 | USD 866,932 | USD 866,932 | 0 | USD 1,292 | USD 161.05 | USD 160.81 |
| 2025-04-15 (Tuesday) | 5,383 | USD 865,640 | USD 865,640 | 99 | USD 26,858 | USD 160.81 | USD 158.74 |
| 2025-04-14 (Monday) | 5,284 | USD 838,782 | USD 838,782 | 0 | USD 1,268 | USD 158.74 | USD 158.5 |
| 2025-04-11 (Friday) | 5,284 | USD 837,514 | USD 837,514 | -55 | USD 6,338 | USD 158.5 | USD 155.68 |
| 2025-04-10 (Thursday) | 5,339 | USD 831,176 | USD 831,176 | 22 | USD -45,969 | USD 155.68 | USD 164.97 |
| 2025-04-09 (Wednesday) | 5,317 | USD 877,145 | USD 877,145 | 33 | USD 86,659 | USD 164.97 | USD 149.6 |
| 2025-04-08 (Tuesday) | 5,284 | USD 790,486 | USD 790,486 | -50 | USD 4,468 | USD 149.6 | USD 147.36 |
| 2025-04-07 (Monday) | 5,334 | USD 786,018 | USD 786,018 | -30 | USD -18,636 | USD 147.36 | USD 150.01 |
| 2025-04-04 (Friday) | 5,364 | USD 804,654 | USD 804,654 | 0 | USD -85,073 | USD 150.01 | USD 165.87 |
| 2025-04-02 (Wednesday) | 5,364 | USD 889,727 | USD 889,727 | 0 | USD 10,031 | USD 165.87 | USD 164 |
| 2025-04-01 (Tuesday) | 5,364 | USD 879,696 | USD 879,696 | 0 | USD 3,326 | USD 164 | USD 163.38 |
| 2025-03-31 (Monday) | 5,364 | USD 876,370 | USD 876,370 | 0 | USD -15,985 | USD 163.38 | USD 166.36 |
| 2025-03-28 (Friday) | 5,364 | USD 892,355 | USD 892,355 | -33 | USD -46,075 | USD 166.36 | USD 173.88 |
| 2025-03-27 (Thursday) | 5,397 | USD 938,430 | USD 938,430 | 8 | USD 29,683 | USD 173.88 | USD 168.63 |
| 2025-03-26 (Wednesday) | 5,389 | USD 908,747 | USD 908,747 | 0 | USD -25,221 | USD 168.63 | USD 173.31 |
| 2025-03-25 (Tuesday) | 5,389 | USD 933,968 | USD 933,968 | 0 | USD 3,018 | USD 173.31 | USD 172.75 |
| 2025-03-24 (Monday) | 5,389 | USD 930,950 | USD 930,950 | 0 | USD 2,264 | USD 172.75 | USD 172.33 |
| 2025-03-21 (Friday) | 5,389 | USD 928,686 | USD 928,686 | 0 | USD 17,244 | USD 172.33 | USD 169.13 |
| 2025-03-20 (Thursday) | 5,389 | USD 911,442 | USD 911,442 | 0 | USD -17,675 | USD 169.13 | USD 172.41 |
| 2025-03-19 (Wednesday) | 5,389 | USD 929,117 | USD 929,117 | 0 | USD 23,172 | USD 172.41 | USD 168.11 |
| 2025-03-18 (Tuesday) | 5,389 | USD 905,945 | USD 905,945 | 0 | USD -37,076 | USD 168.11 | USD 174.99 |
| 2025-03-17 (Monday) | 5,389 | USD 943,021 | USD 943,021 | 0 | USD 12,933 | USD 174.99 | USD 172.59 |
| 2025-03-14 (Friday) | 5,389 | USD 930,088 | USD 930,088 | 0 | USD -1,293 | USD 172.59 | USD 172.83 |
| 2025-03-13 (Thursday) | 5,389 | USD 931,381 | USD 931,381 | 11 | USD -9,769 | USD 172.83 | USD 175 |
| 2025-03-12 (Wednesday) | 5,378 | USD 941,150 | USD 941,150 | 0 | USD -4,679 | USD 175 | USD 175.87 |
| 2025-03-11 (Tuesday) | 5,378 | USD 945,829 | USD 945,829 | 0 | USD 29,418 | USD 175.87 | USD 170.4 |
| 2025-03-10 (Monday) | 5,378 | USD 916,411 | USD 916,411 | 0 | USD -86,909 | USD 170.4 | USD 186.56 |
| 2025-03-07 (Friday) | 5,378 | USD 1,003,320 | USD 1,003,320 | 0 | USD -58,996 | USD 186.56 | USD 197.53 |
| 2025-03-05 (Wednesday) | 5,378 | USD 1,062,316 | USD 1,062,316 | -22 | USD 45,550 | USD 197.53 | USD 188.29 |
| 2025-03-04 (Tuesday) | 5,400 | USD 1,016,766 | USD 1,016,766 | 0 | USD -5,832 | USD 188.29 | USD 189.37 |
| 2025-03-03 (Monday) | 5,400 | USD 1,022,598 | USD 1,022,598 | 0 | USD -61,128 | USD 189.37 | USD 200.69 |
| 2025-02-28 (Friday) | 5,400 | USD 1,083,726 | USD 1,083,726 | 2,038 | USD 404,535 | USD 200.69 | USD 202.02 |
| 2025-02-27 (Thursday) | 3,362 | USD 679,191 | USD 679,191 | 0 | USD 9,615 | USD 202.02 | USD 199.16 |
| 2025-02-26 (Wednesday) | 3,362 | USD 669,576 | USD 669,576 | 21 | USD 4,015 | USD 199.16 | USD 199.21 |
| 2025-02-25 (Tuesday) | 3,341 | USD 665,561 | USD 665,561 | 0 | USD -10,373 | USD 199.21 | USD 202.315 |
| 2025-02-24 (Monday) | 3,341 | USD 675,934 | USD 675,934 | 0 | USD 14,048 | USD 202.315 | USD 198.11 |
| 2025-02-21 (Friday) | 3,341 | USD 661,886 | USD 661,886 | 0 | USD -18,509 | USD 198.11 | USD 203.65 |
| 2025-02-20 (Thursday) | 3,341 | USD 680,395 | USD 680,395 | 0 | USD -44,602 | USD 203.65 | USD 217 |
| 2025-02-19 (Wednesday) | 3,341 | USD 724,997 | USD 724,997 | 28 | USD -29,638 | USD 217 | USD 227.78 |
| 2025-02-18 (Tuesday) | 3,313 | USD 754,635 | USD 754,635 | 0 | USD 13,517 | USD 227.78 | USD 223.7 |
| 2025-02-17 (Monday) | 3,313 | USD 741,118 | USD 741,118 | 0 | USD 0 | USD 223.7 | USD 223.7 |
| 2025-02-14 (Friday) | 3,313 | USD 741,118 | USD 741,118 | 42 | USD 1,283 | USD 223.7 | USD 226.18 |
| 2025-02-13 (Thursday) | 3,271 | USD 739,835 | USD 739,835 | 20 | USD -10,431 | USD 226.18 | USD 230.78 |
| 2025-02-12 (Wednesday) | 3,251 | USD 750,266 | USD 750,266 | 14 | USD 14,140 | USD 230.78 | USD 227.41 |
| 2025-02-11 (Tuesday) | 3,237 | USD 736,126 | USD 736,126 | 0 | USD 10,488 | USD 227.41 | USD 224.17 |
| 2025-02-10 (Monday) | 3,237 | USD 725,638 | USD 725,638 | 35 | USD 20,205 | USD 224.17 | USD 220.31 |
| 2025-02-07 (Friday) | 3,202 | USD 705,433 | USD 705,433 | 14 | USD -4,790 | USD 220.31 | USD 222.78 |
| 2025-02-06 (Thursday) | 3,188 | USD 710,223 | USD 710,223 | 0 | USD -6,599 | USD 222.78 | USD 224.85 |
| 2025-02-05 (Wednesday) | 3,188 | USD 716,822 | USD 716,822 | 7 | USD -6,601 | USD 224.85 | USD 227.42 |
| 2025-02-04 (Tuesday) | 3,181 | USD 723,423 | USD 723,423 | 12 | USD -7,000 | USD 227.42 | USD 230.49 |
| 2025-02-03 (Monday) | 3,169 | USD 730,423 | USD 730,423 | 0 | USD -26,619 | USD 230.49 | USD 238.89 |
| 2025-01-31 (Friday) | 3,169 | USD 757,042 | USD 757,042 | 0 | USD -11,092 | USD 238.89 | USD 242.39 |
| 2025-01-30 (Thursday) | 3,169 | USD 768,134 | USD 768,134 | 0 | USD 792 | USD 242.39 | USD 242.14 |
| 2025-01-29 (Wednesday) | 3,169 | USD 767,342 | USD 767,342 | 0 | USD -14,640 | USD 242.14 | USD 246.76 |
| 2025-01-28 (Tuesday) | 3,169 | USD 781,982 | USD 781,982 | 0 | USD 39,105 | USD 246.76 | USD 234.42 |
| 2025-01-27 (Monday) | 3,169 | USD 742,877 | USD 742,877 | 0 | USD -1,870 | USD 234.42 | USD 235.01 |
| 2025-01-24 (Friday) | 3,169 | USD 744,747 | USD 744,747 | 0 | USD -4,912 | USD 235.01 | USD 236.56 |
| 2025-01-23 (Thursday) | 3,169 | USD 749,659 | USD 749,659 | 7 | USD 6,589 | USD 236.56 | USD 235 |
| 2025-01-22 (Wednesday) | 3,162 | USD 743,070 | USD 743,070 | | | | |
| 2025-01-21 (Tuesday) | 3,162 | USD 753,094 | USD 753,094 | | | | |
| 2025-01-20 (Monday) | 3,141 | USD 756,635 | USD 756,635 | | | | |
| 2025-01-17 (Friday) | 3,141 | USD 756,635 | USD 756,635 | | | | |
| 2025-01-16 (Thursday) | 3,141 | USD 759,243 | USD 759,243 | | | | |
| 2025-01-15 (Wednesday) | 3,141 | USD 759,619 | USD 759,619 | | | | |
| 2025-01-14 (Tuesday) | 3,141 | USD 742,407 | USD 742,407 | | | | |
| 2025-01-13 (Monday) | 3,141 | USD 705,406 | USD 705,406 | | | | |
| 2025-01-10 (Friday) | 3,141 | USD 686,685 | USD 686,685 | | | | |
| 2025-01-09 (Thursday) | 3,123 | USD 701,082 | USD 701,082 | | | | |
| 2025-01-09 (Thursday) | 3,123 | USD 701,082 | USD 701,082 | | | | |
| 2025-01-09 (Thursday) | 3,123 | USD 701,082 | USD 701,082 | | | | |
| 2025-01-08 (Wednesday) | 3,123 | USD 701,082 | USD 701,082 | | | | |
| 2025-01-08 (Wednesday) | 3,123 | USD 701,082 | USD 701,082 | | | | |
| 2025-01-08 (Wednesday) | 3,123 | USD 701,082 | USD 701,082 | | | | |
| 2025-01-02 (Thursday) | 3,102 | USD 671,676 | USD 671,676 | | | | |
| 2024-12-30 (Monday) | 3,102 | USD 674,344 | USD 674,344 | | | | |
| 2024-12-10 (Tuesday) | 3,027 | USD 639,999 | USD 639,999 | 21 | USD -5,509 | USD 211.43 | USD 214.74 |
| 2024-12-09 (Monday) | 3,006 | USD 645,508 | USD 645,508 | 7 | USD -13,312 | USD 214.74 | USD 219.68 |
| 2024-12-06 (Friday) | 2,999 | USD 658,820 | USD 658,820 | 0 | USD -4,619 | USD 219.68 | USD 221.22 |
| 2024-12-05 (Thursday) | 2,999 | USD 663,439 | USD 663,439 | 0 | USD -24,382 | USD 221.22 | USD 229.35 |
| 2024-12-04 (Wednesday) | 2,999 | USD 687,821 | USD 687,821 | 7 | USD 30,419 | USD 229.35 | USD 219.72 |
| 2024-12-03 (Tuesday) | 2,992 | USD 657,402 | USD 657,402 | 0 | USD -2,364 | USD 219.72 | USD 220.51 |
| 2024-12-02 (Monday) | 2,992 | USD 659,766 | USD 659,766 | 0 | USD -9,664 | USD 220.51 | USD 223.74 |
| 2024-11-29 (Friday) | 2,992 | USD 669,430 | USD 669,430 | 0 | USD 14,451 | USD 223.74 | USD 218.91 |
| 2024-11-28 (Thursday) | 2,992 | USD 654,979 | USD 654,979 | 0 | USD 0 | USD 218.91 | USD 218.91 |
| 2024-11-27 (Wednesday) | 2,992 | USD 654,979 | USD 654,979 | 0 | USD -10,561 | USD 218.91 | USD 222.44 |
| 2024-11-26 (Tuesday) | 2,992 | USD 665,540 | USD 665,540 | 7 | USD -1,339 | USD 222.44 | USD 223.41 |
| 2024-11-26 (Tuesday) | 2,992 | USD 665,540 | USD 665,540 | 7 | USD -1,339 | USD 222.44 | USD 223.41 |
| 2024-11-25 (Monday) | 2,985 | USD 666,879 | USD 666,879 | 0 | USD 18,537 | USD 223.41 | USD 217.2 |
| 2024-11-22 (Friday) | 2,985 | USD 648,342 | USD 648,342 | 0 | USD -5,940 | USD 217.2 | USD 219.19 |
| 2024-11-21 (Thursday) | 2,985 | USD 654,282 | USD 654,282 | 12 | USD 29,149 | USD 219.19 | USD 210.27 |
| 2024-11-20 (Wednesday) | 2,973 | USD 625,133 | USD 625,133 | 14 | USD 80,825 | USD 210.27 | USD 183.95 |
| 2024-11-19 (Tuesday) | 2,959 | USD 544,308 | USD 544,308 | 42 | USD 18,285 | USD 183.95 | USD 180.33 |
| 2024-11-18 (Monday) | 2,917 | USD 526,023 | USD 526,023 | 98 | USD -6,599 | USD 180.33 | USD 188.94 |
| 2024-11-12 (Tuesday) | 2,819 | USD 532,622 | USD 532,622 | 0 | USD 14,941 | USD 188.94 | USD 183.64 |
| 2024-11-11 (Monday) | 2,819 | USD 517,681 | USD 517,681 | 28 | USD 36,233 | USD 183.64 | USD 172.5 |
| 2024-11-11 (Monday) | 2,819 | USD 517,681 | USD 517,681 | 28 | USD 36,233 | USD 183.64 | USD 172.5 |
| 2024-11-08 (Friday) | 2,791 | USD 481,448 | USD 481,448 | 0 | USD 1,284 | USD 172.5 | USD 172.04 |
| 2024-11-08 (Friday) | 2,791 | USD 481,448 | USD 481,448 | 0 | USD 1,284 | USD 172.5 | USD 172.04 |
| 2024-11-07 (Thursday) | 2,791 | USD 480,164 | USD 480,164 | 0 | USD 14,402 | USD 172.04 | USD 166.88 |
| 2024-11-07 (Thursday) | 2,791 | USD 480,164 | USD 480,164 | 0 | USD 14,402 | USD 172.04 | USD 166.88 |
| 2024-11-06 (Wednesday) | 2,791 | USD 465,762 | USD 465,762 | 21 | USD 6,496 | USD 166.88 | USD 165.8 |
| 2024-11-06 (Wednesday) | 2,791 | USD 465,762 | USD 465,762 | 21 | USD 6,496 | USD 166.88 | USD 165.8 |
| 2024-11-05 (Tuesday) | 2,770 | USD 459,266 | USD 459,266 | 0 | USD 6,620 | USD 165.8 | USD 163.41 |
| 2024-11-05 (Tuesday) | 2,770 | USD 459,266 | USD 459,266 | 0 | USD 6,620 | USD 165.8 | USD 163.41 |
| 2024-11-04 (Monday) | 2,770 | USD 452,646 | USD 452,646 | 0 | USD -1,468 | USD 163.41 | USD 163.94 |
| 2024-11-04 (Monday) | 2,770 | USD 452,646 | USD 452,646 | 0 | USD -1,468 | USD 163.41 | USD 163.94 |
| 2024-11-01 (Friday) | 2,770 | USD 454,114 | USD 454,114 | 0 | USD -8,808 | USD 163.94 | USD 167.12 |
| 2024-11-01 (Friday) | 2,770 | USD 454,114 | USD 454,114 | 0 | USD -8,808 | USD 163.94 | USD 167.12 |
| 2024-10-31 (Thursday) | 2,770 | USD 462,922 | USD 462,922 | 0 | USD -2,106 | USD 167.12 | USD 167.88 |
| 2024-10-31 (Thursday) | 2,770 | USD 462,922 | USD 462,922 | 0 | USD -2,106 | USD 167.12 | USD 167.88 |
| 2024-10-30 (Wednesday) | 2,770 | USD 465,028 | USD 465,028 | 0 | USD -4,722 | USD 167.88 | USD 169.585 |
| 2024-10-30 (Wednesday) | 2,770 | USD 465,028 | USD 465,028 | 0 | USD -4,722 | USD 167.88 | USD 169.585 |
| 2024-10-29 (Tuesday) | 2,770 | USD 469,750 | USD 469,750 | 7 | USD 15,236 | USD 169.585 | USD 164.5 |
| 2024-10-29 (Tuesday) | 2,770 | USD 469,750 | USD 469,750 | 7 | USD 15,236 | USD 169.585 | USD 164.5 |
| 2024-10-28 (Monday) | 2,763 | USD 454,514 | USD 454,514 | 7 | USD 1,786 | USD 164.5 | USD 164.27 |
| 2024-10-25 (Friday) | 2,756 | USD 452,728 | USD 452,728 | 0 | USD 4,988 | USD 164.27 | USD 162.46 |
| 2024-10-24 (Thursday) | 2,756 | USD 447,740 | USD 447,740 | 0 | USD -4,561 | USD 162.46 | USD 164.115 |
| 2024-10-23 (Wednesday) | 2,756 | USD 452,301 | USD 452,301 | 0 | USD -7,758 | USD 164.115 | USD 166.93 |
| 2024-10-22 (Tuesday) | 2,756 | USD 460,059 | USD 460,059 | 49 | USD -6,817 | USD 166.93 | USD 172.47 |
| 2024-10-21 (Monday) | 2,707 | USD 466,876 | USD 466,876 | 0 | USD -2,491 | USD 172.47 | USD 173.39 |
| 2024-10-18 (Friday) | 2,707 | USD 469,367 | USD 469,367 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WIX by Blackrock for IE00BFNM3J75
Show aggregate share trades of WIX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | SELL | -22 | | | 172.270* | | 187.65 Profit of 4,128 on sale |
| 2025-04-25 | SELL | -11 | | | 166.435* | | 189.35 Profit of 2,083 on sale |
| 2025-04-15 | BUY | 99 | | | 160.810* | | 191.81 |
| 2025-04-11 | SELL | -55 | | | 158.500* | | 192.48 Profit of 10,587 on sale |
| 2025-04-10 | BUY | 22 | | | 155.680* | | 192.86 |
| 2025-04-09 | BUY | 33 | | | 164.970* | | 193.15 |
| 2025-04-08 | SELL | -50 | | | 149.600* | | 193.60 Profit of 9,680 on sale |
| 2025-04-07 | SELL | -30 | | | 147.360* | | 194.09 Profit of 5,823 on sale |
| 2025-03-28 | SELL | -33 | | | 166.360* | | 195.87 Profit of 6,464 on sale |
| 2025-03-27 | BUY | 8 | | | 173.880* | | 196.12 |
| 2025-03-13 | BUY | 11 | | | 172.830* | | 199.21 |
| 2025-03-05 | SELL | -22 | | | 197.530* | | 200.44 Profit of 4,410 on sale |
| 2025-02-28 | BUY | 2,038 | | | 200.690* | | 200.76 |
| 2025-02-26 | BUY | 21 | | | 199.160* | | 200.76 |
| 2025-02-19 | BUY | 28 | | | 217.000* | | 200.51 |
| 2025-02-14 | BUY | 42 | | | 223.700* | | 199.30 |
| 2025-02-13 | BUY | 20 | | | 226.180* | | 198.85 |
| 2025-02-12 | BUY | 14 | | | 230.780* | | 198.31 |
| 2025-02-10 | BUY | 35 | | | 224.170* | | 197.35 |
| 2025-02-07 | BUY | 14 | | | 220.310* | | 196.94 |
| 2025-02-05 | BUY | 7 | | | 224.850* | | 195.94 |
| 2025-02-04 | BUY | 12 | | | 227.420* | | 195.35 |
| 2025-01-23 | BUY | 7 | | | 236.560* | | 187.70 |
| 2024-12-10 | BUY | 21 | | | 211.430* | | 187.17 |
| 2024-12-09 | BUY | 7 | | | 214.740* | | 186.52 |
| 2024-12-04 | BUY | 7 | | | 229.350* | | 183.76 |
| 2024-11-26 | BUY | 7 | | | 222.440* | | 175.87 |
| 2024-11-26 | BUY | 7 | | | 222.440* | | 175.87 |
| 2024-11-21 | BUY | 12 | | | 219.190* | | 171.46 |
| 2024-11-20 | BUY | 14 | | | 210.270* | | 170.12 |
| 2024-11-19 | BUY | 42 | | | 183.950* | | 169.63 |
| 2024-11-18 | BUY | 98 | | | 180.330* | | 169.23 |
| 2024-11-11 | BUY | 28 | | | 183.640* | | 167.21 |
| 2024-11-11 | BUY | 28 | | | 183.640* | | 167.21 |
| 2024-11-06 | BUY | 21 | | | 166.880* | | 166.12 |
| 2024-11-06 | BUY | 21 | | | 166.880* | | 166.12 |
| 2024-10-29 | BUY | 7 | | | 169.585* | | 165.79 |
| 2024-10-29 | BUY | 7 | | | 169.585* | | 165.79 |
| 2024-10-28 | BUY | 7 | | | 164.500* | | 166.05 |
| 2024-10-22 | BUY | 49 | | | 166.930* | | 172.47 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WIX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 67,816 | 0 | 167,295 | 40.5% |
| 2025-05-08 | 70,625 | 324 | 211,050 | 33.5% |
| 2025-05-07 | 54,697 | 0 | 138,679 | 39.4% |
| 2025-05-06 | 85,577 | 23 | 238,155 | 35.9% |
| 2025-05-05 | 63,972 | 0 | 198,097 | 32.3% |
| 2025-05-02 | 97,237 | 13 | 292,628 | 33.2% |
| 2025-05-01 | 88,691 | 35 | 241,858 | 36.7% |
| 2025-04-30 | 73,136 | 0 | 162,644 | 45.0% |
| 2025-04-29 | 76,721 | 0 | 216,018 | 35.5% |
| 2025-04-28 | 83,087 | 12 | 202,747 | 41.0% |
| 2025-04-25 | 77,507 | 0 | 172,606 | 44.9% |
| 2025-04-24 | 106,331 | 401 | 241,759 | 44.0% |
| 2025-04-23 | 108,729 | 0 | 336,707 | 32.3% |
| 2025-04-22 | 131,106 | 0 | 292,421 | 44.8% |
| 2025-04-21 | 185,395 | 25 | 445,880 | 41.6% |
| 2025-04-17 | 136,214 | 0 | 227,810 | 59.8% |
| 2025-04-16 | 106,742 | 0 | 175,922 | 60.7% |
| 2025-04-15 | 109,801 | 0 | 238,969 | 45.9% |
| 2025-04-14 | 87,366 | 0 | 179,985 | 48.5% |
| 2025-04-11 | 203,806 | 44 | 386,613 | 52.7% |
| 2025-04-10 | 132,674 | 0 | 348,180 | 38.1% |
| 2025-04-09 | 289,194 | 56 | 944,828 | 30.6% |
| 2025-04-08 | 299,157 | 9 | 718,082 | 41.7% |
| 2025-04-07 | 178,355 | 1 | 533,784 | 33.4% |
| 2025-04-04 | 281,619 | 17 | 604,578 | 46.6% |
| 2025-04-03 | 231,349 | 26 | 495,067 | 46.7% |
| 2025-04-02 | 121,238 | 208 | 238,681 | 50.8% |
| 2025-04-01 | 152,703 | 12,440 | 310,119 | 49.2% |
| 2025-03-31 | 107,197 | 4,700 | 295,975 | 36.2% |
| 2025-03-28 | 91,330 | 0 | 340,862 | 26.8% |
| 2025-03-27 | 117,806 | 230 | 241,679 | 48.7% |
| 2025-03-26 | 68,575 | 0 | 228,784 | 30.0% |
| 2025-03-25 | 122,900 | 0 | 286,856 | 42.8% |
| 2025-03-24 | 69,369 | 12 | 311,538 | 22.3% |
| 2025-03-21 | 102,549 | 45 | 312,650 | 32.8% |
| 2025-03-20 | 44,432 | 130 | 184,372 | 24.1% |
| 2025-03-19 | 88,316 | 24 | 466,456 | 18.9% |
| 2025-03-18 | 95,812 | 0 | 387,259 | 24.7% |
| 2025-03-17 | 82,416 | 227 | 378,988 | 21.7% |
| 2025-03-14 | 103,723 | 10 | 379,119 | 27.4% |
| 2025-03-13 | 85,213 | 205 | 198,230 | 43.0% |
| 2025-03-12 | 94,654 | 718 | 457,030 | 20.7% |
| 2025-03-11 | 148,839 | 180 | 551,459 | 27.0% |
| 2025-03-10 | 129,513 | 0 | 445,800 | 29.1% |
| 2025-03-07 | 363,007 | 3,256 | 856,352 | 42.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.