Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI World ESG Screened UCITS ETF
Issuer Blackrock

ETF Ticker SNAW(EUR) F
ETF Ticker SAWD.LS(USD) CXE
ETF Ticker SAWD.MI(EUR) CXE
ETF Ticker SAWDx(GBP) CXE
ETF Ticker SAWDz(USD) CXE
ETF Ticker SNAW.DE(EUR) CXE
ETF Ticker SAWD(EUR) ETF Plus

Holdings detail for WM

Stock Name	Waste Management Inc
Ticker	WM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US94106L1098
LEI	549300YX8JIID70NFS41

Show aggregate WM holdings

News associated with WM

Waste Management (NYSE:WM) Now Covered by Barclays: Barclays started coverage on shares of Waste Management (NYSE:WM – Free Report) in a research note published on Friday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $272.00 price target on the business services provider’s stock. Other equities research analysts have also recently issued reports about the company. Raymond James Financial […] - 2025-09-22 02:44:42
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks: Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
Citigroup Has Lowered Expectations for Waste Management (NYSE:WM) Stock Price: Waste Management (NYSE:WM – Get Free Report) had its price target lowered by Citigroup from $275.00 to $268.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a “buy” rating on the business services provider’s stock. Citigroup’s target price suggests a potential upside of 24.28% from the stock’s previous close. Several […] - 2025-09-18 02:18:43
IDU, NEE, SO, WM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Waste Management (NYSE:WM) versus Strategic Environmental & Energy Resources (OTCMKTS:SENR) Head to Head Comparison: Waste Management (NYSE:WM – Get Free Report) and Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Valuation and Earnings This […] - 2025-09-01 05:10:54
Waste Management, Inc. (NYSE:WM) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Waste Management, Inc. (NYSE:WM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the firm, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation, twelve have assigned a buy recommendation and two have given a strong […] - 2025-09-01 04:36:50
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Noteworthy ETF Outflows: USMV, MSI, DUK, WM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Waste Management (NYSE:WM) and Xylem (NYSE:XYL) Critical Analysis: Xylem (NYSE:XYL – Get Free Report) and Waste Management (NYSE:WM – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, dividends, valuation, earnings, profitability, risk and institutional ownership. Volatility & Risk Xylem has a beta […] - 2025-08-20 02:22:48
New Age Alpha Advisors LLC Invests $45,000 in Waste Management, Inc. (NYSE:WM): New Age Alpha Advisors LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 194 shares of the business services provider’s stock, valued at approximately $45,000. Other institutional investors and hedge funds also recently modified their holdings of the company. GAMMA Investing LLC […] - 2025-08-12 04:32:56
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term -- Including, Yes, Nvidia: Key PointsHere are four investments to consider, each with a solid growth track record. - 2025-08-11 21:05:00
Billionaire Bill Gates Has 67% of His Foundation's $45 Billion Portfolio Invested in 3 Marvelous Stocks: Key PointsThe Gates Foundation Trust reflects the influence of two of its biggest donors, Bill Gates and Warren Buffett. - 2025-08-10 06:45:00
Oppenheimer Forecasts Strong Price Appreciation for Waste Management (NYSE:WM) Stock: Waste Management (NYSE:WM – Get Free Report) had its target price upped by Oppenheimer from $260.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would indicate a potential upside of 15.76% from the company’s current price. A […] - 2025-08-01 05:36:48
Waste Management (NYSE:WM) Given Outperform Rating at William Blair: William Blair restated their outperform rating on shares of Waste Management (NYSE:WM – Free Report) in a report released on Tuesday morning,RTT News reports. Several other brokerages have also recently commented on WM. Scotiabank increased their target price on Waste Management from $260.00 to $265.00 and gave the stock a “sector outperform” rating in a […] - 2025-07-30 04:54:54
LGLV's Underlying Holdings Imply 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:30
Jennison Associates LLC Has $615,000 Holdings in Waste Management, Inc. (NYSE:WM): Jennison Associates LLC lifted its holdings in Waste Management, Inc. (NYSE:WM – Free Report) by 4.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,657 shares of the business services provider’s stock after acquiring an additional 114 shares during the quarter. Jennison […] - 2025-07-23 06:20:56
Waste Management (NYSE:WM) Given New $260.00 Price Target at Oppenheimer: Waste Management (NYSE:WM – Get Free Report) had its target price hoisted by analysts at Oppenheimer from $255.00 to $260.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s target price indicates a potential upside of 15.28% from […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Jobs, Cars, AI, and Financial Freedom: In this podcast, Motley Fool senior analyst Jason Moser and Chief Investment officer Andy Cross discuss: - 2025-07-08 15:46:00
Billionaire Bill Gates Has 66% of His Foundation's $42 Billion Portfolio Invested in These 5 Dividend Stocks: Key PointsFive of the six largest positions held by the Bill & Melinda Gates Foundation Trust pay dividends. - 2025-07-05 06:52:00
Billionaire Bill Gates Has 66% of His Foundation's $45 Billion Portfolio Invested in 3 Outstanding Stocks: Bill Gates is one of the wealthiest people in the world, with a net worth exceeding $100 billion. What makes that even more impressive is that he's donated more than $60 billion of his wealth to the Gates Foundation, established in 2000. - 2025-06-29 19:35:00
Top Quantitative Traits for Rule Breaker Stocks: June brings another Rule Breaker Investing mailbag, where your notes nudged Motley Fool co-founder David Gardner to share, among other things: - 2025-06-27 12:31:00
Oppenheimer Increases Waste Management (NYSE:WM) Price Target to $255.00: Waste Management (NYSE:WM – Get Free Report) had its price target hoisted by equities researchers at Oppenheimer from $251.00 to $255.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 12.40% from […] - 2025-06-27 03:10:44
William Blair Reiterates Outperform Rating for Waste Management (NYSE:WM): Waste Management (NYSE:WM – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at William Blair in a research note issued on Wednesday,RTT News reports. William Blair also issued estimates for Waste Management’s Q3 2025 earnings at $2.17 EPS, Q1 2026 earnings at $1.84 EPS, Q3 2026 earnings at $2.48 EPS, FY2026 […] - 2025-06-27 03:10:44
After Hours Most Active for Jun 24, 2025 : SNAP, NVDA, CMCSA, PLTR, INTC, SPR, AUR, RPRX, KVUE, MPW, GM, WMT: The NASDAQ 100 After Hours Indicator is down -.81 to 22,189.71. The total After hours volume is currently 173,627,396 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is unchanged at $8.32, with 14,501,942 shares traded. SNAP's - 2025-06-24 17:24:56
Guessing Market Caps and Learning About Stocks: In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Nilsine Partners LLC Invests $236,000 in Waste Management, Inc. (NYSE:WM): Nilsine Partners LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 1,019 shares of the business services provider’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. West Branch Capital […] - 2025-06-23 07:44:45
Advisor Resource Council Takes $384,000 Position in Waste Management, Inc. (NYSE:WM): Advisor Resource Council acquired a new position in shares of Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,657 shares of the business services provider’s stock, valued at approximately $384,000. Other hedge funds and other institutional investors […] - 2025-06-23 06:30:54
Trust Point Inc. Trims Stake in Waste Management, Inc. (NYSE:WM): Trust Point Inc. lessened its holdings in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 41.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,545 shares of the business services provider’s stock after selling 1,073 shares during the quarter. Trust Point […] - 2025-06-18 06:29:04

iShares MSCI World ESG Screened UCITS ETF WM holdings

Date	Number of WM Shares Held	Base Market Value of WM Shares	Local Market Value of WM Shares	Change in WM Shares Held	Change in WM Base Value	Current Price per WM Share Held	Previous Price per WM Share Held
2025-11-11 (Tuesday)	32,653	USD 6,637,375	USD 6,637,375	0	USD 91,428	USD 203.27	USD 200.47
2025-11-10 (Monday)	32,653	USD 6,545,947	USD 6,545,947	0	USD -47,347	USD 200.47	USD 201.92
2025-11-07 (Friday)	32,653	USD 6,593,294	USD 6,593,294	0	USD 75,102	USD 201.92	USD 199.62
2025-11-06 (Thursday)	32,653	USD 6,518,192	USD 6,518,192	0	USD -30,041	USD 199.62	USD 200.54
2025-11-05 (Wednesday)	32,653	USD 6,548,233	USD 6,548,233	0	USD 123,102	USD 200.54	USD 196.77
2025-11-03 (Monday)	32,653	USD 6,425,131	USD 6,425,131	0	USD -97,959	USD 196.77	USD 199.77
2025-10-31 (Friday)	32,653	USD 6,523,090	USD 6,523,090	0	USD -26,122	USD 199.77	USD 200.57
2025-10-30 (Thursday)	32,653	USD 6,549,212	USD 6,549,212	884	USD 61,029	USD 200.57	USD 204.23
2025-10-28 (Tuesday)	31,769	USD 6,488,183	USD 6,488,183	0	USD -303,076	USD 204.23	USD 213.77
2025-10-27 (Monday)	31,769	USD 6,791,259	USD 6,791,259	204	USD 15,516	USD 213.77	USD 214.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WM by Blackrock for IE00BFNM3J75

Show aggregate share trades of WM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-30 BUY 884 201.420 197.440 197.838 USD 174,889 225.15
2025-10-27 BUY 204 213.770 215.280 215.129 USD 43,886 225.31
2025-10-22 BUY 136 216.460 219.090 218.827 USD 29,760 225.45
2025-10-16 BUY 136 213.290 214.140 214.055 USD 29,111 225.66
2025-09-18 SELL -180 215.920 216.960 216.856 USD -39,034 226.04 Profit of 1,654 on sale
2025-09-17 BUY 201 215.660 217.150 217.001 USD 43,617 226.10
2025-08-21 SELL -536 229.610 230.270 230.204 USD -123,389 226.15 Loss of -2,173 on sale
2025-07-16 SELL -67 225.860 225.910 225.905 USD -15,136 225.86 Loss of -3 on sale
2025-07-15 BUY 67 225.840 229.130 228.801 USD 15,330 225.86
2025-07-08 SELL -134 224.870 226.830 226.634 USD -30,369 225.84 Loss of -106 on sale
2025-06-17 BUY 186 234.300 235.270 235.173 USD 43,742 225.47
2025-06-09 BUY 67 233.990 236.030 235.826 USD 15,800 225.07
2025-05-29 SELL -132 237.760 237.990 237.967 USD -31,412 224.35 Loss of -1,797 on sale
2025-05-20 BUY 132 233.890 234.310 234.268 USD 30,923 223.74
2025-05-16 BUY 264 229.870 229.910 229.906 USD 60,695 223.63
2025-05-14 BUY 252 222.470 223.190 223.118 USD 56,226 223.61
2025-05-13 SELL -396 222.380 225.420 225.116 USD -89,146 223.62 Loss of -594 on sale
2025-05-08 SELL -132 233.130 237.380 236.955 USD -31,278 223.45 Loss of -1,783 on sale
2025-04-25 SELL -66 228.310 229.670 229.534 USD -15,149 222.74 Loss of -448 on sale
2025-04-15 BUY 594 231.480 233.890 233.649 USD 138,788 222.23
2025-04-11 SELL -325 229.380 230.400 230.298 USD -74,847 222.06 Loss of -2,676 on sale
2025-04-10 BUY 130 226.450 228.320 228.133 USD 29,657 222.02
2025-04-09 BUY 198 224.420 226.310 226.121 USD 44,772 222.00
2025-04-08 SELL -300 216.470 225.790 224.858 USD -67,457 222.05 Loss of -842 on sale
2025-04-07 SELL -180 220.560 226.750 226.131 USD -40,704 222.07 Loss of -732 on sale
2025-03-28 SELL -195 227.920 230.310 230.071 USD -44,864 221.62 Loss of -1,648 on sale
2025-03-27 BUY 48 229.020 231.470 231.225 USD 11,099 221.54
2025-03-13 BUY 66 223.200 224.070 223.983 USD 14,783 220.97
2025-03-05 SELL -130 230.390 231.060 230.993 USD -30,029 220.59 Loss of -1,353 on sale
2025-02-28 BUY 1,760 232.780 233.040 233.014 USD 410,105 220.13
2025-02-26 BUY 186 228.690 230.950 230.724 USD 42,915 219.89
2025-02-19 BUY 248 228.520 229.210 229.141 USD 56,827 219.21
2025-02-14 BUY 372 227.730 230.380 230.115 USD 85,603 218.81
2025-02-13 BUY 181 227.600 228.460 228.374 USD 41,336 218.68
2025-02-12 BUY 124 227.400 228.410 228.309 USD 28,310 218.54
2025-02-10 BUY 315 226.090 226.160 226.153 USD 71,238 218.29
2025-02-07 BUY 126 224.910 226.190 226.062 USD 28,484 218.18
2025-02-05 BUY 62 224.770 225.130 225.094 USD 13,956 217.95
2025-02-04 BUY 114 222.140 224.100 223.904 USD 25,525 217.88
2025-01-23 BUY 62 210.100 212.200 211.990 USD 13,143 218.29
2024-12-10 BUY 186 216.080 218.450 218.213 USD 40,588 218.33
2024-12-09 BUY 63 217.470 222.840 222.303 USD 14,005 218.35
2024-12-04 BUY 63 225.290 225.830 225.776 USD 14,224 217.98
2024-11-26 BUY 62 227.450 228.530 228.422 USD 14,162 216.29
2024-11-26 BUY 62 227.450 228.530 228.422 USD 14,162 216.29
2024-11-21 BUY 114 221.530 222.270 222.196 USD 25,330 215.64
2024-11-20 BUY 126 218.780 220.380 220.220 USD 27,748 215.55
2024-11-19 BUY 378 219.050 219.710 219.644 USD 83,025 215.44
2024-11-18 BUY 850 218.310 219.470 219.354 USD 186,451 215.35
2024-11-11 BUY 252 223.620 226.500 226.212 USD 57,005 214.46
2024-11-11 BUY 252 223.620 226.500 226.212 USD 57,005 214.46
2024-11-06 BUY 189 218.480 220.300 220.118 USD 41,602 212.75
2024-11-06 BUY 189 218.480 220.300 220.118 USD 41,602 212.75
2024-10-29 BUY 63 219.110 219.880 219.803 USD 13,848 209.59
2024-10-29 BUY 63 219.110 219.880 219.803 USD 13,848 209.59
2024-10-28 BUY 63 208.260 208.870 208.809 USD 13,155 209.88
2024-10-28 BUY 63 208.260 208.870 208.809 USD 13,155 209.88
2024-10-22 BUY 441 211.050 211.650 211.590 USD 93,311 211.82
2024-10-22 BUY 441 211.050 211.650 211.590 USD 93,311 211.82
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-10-30	BUY	884	201.420	197.440	197.838	USD 174,889	225.15
2025-10-27	BUY	204	213.770	215.280	215.129	USD 43,886	225.31
2025-10-22	BUY	136	216.460	219.090	218.827	USD 29,760	225.45
2025-10-16	BUY	136	213.290	214.140	214.055	USD 29,111	225.66
2025-09-18	SELL	-180	215.920	216.960	216.856	USD -39,034	226.04 Profit of 1,654 on sale
2025-09-17	BUY	201	215.660	217.150	217.001	USD 43,617	226.10
2025-08-21	SELL	-536	229.610	230.270	230.204	USD -123,389	226.15 Loss of -2,173 on sale
2025-07-16	SELL	-67	225.860	225.910	225.905	USD -15,136	225.86 Loss of -3 on sale
2025-07-15	BUY	67	225.840	229.130	228.801	USD 15,330	225.86
2025-07-08	SELL	-134	224.870	226.830	226.634	USD -30,369	225.84 Loss of -106 on sale
2025-06-17	BUY	186	234.300	235.270	235.173	USD 43,742	225.47
2025-06-09	BUY	67	233.990	236.030	235.826	USD 15,800	225.07
2025-05-29	SELL	-132	237.760	237.990	237.967	USD -31,412	224.35 Loss of -1,797 on sale
2025-05-20	BUY	132	233.890	234.310	234.268	USD 30,923	223.74
2025-05-16	BUY	264	229.870	229.910	229.906	USD 60,695	223.63
2025-05-14	BUY	252	222.470	223.190	223.118	USD 56,226	223.61
2025-05-13	SELL	-396	222.380	225.420	225.116	USD -89,146	223.62 Loss of -594 on sale
2025-05-08	SELL	-132	233.130	237.380	236.955	USD -31,278	223.45 Loss of -1,783 on sale
2025-04-25	SELL	-66	228.310	229.670	229.534	USD -15,149	222.74 Loss of -448 on sale
2025-04-15	BUY	594	231.480	233.890	233.649	USD 138,788	222.23
2025-04-11	SELL	-325	229.380	230.400	230.298	USD -74,847	222.06 Loss of -2,676 on sale
2025-04-10	BUY	130	226.450	228.320	228.133	USD 29,657	222.02
2025-04-09	BUY	198	224.420	226.310	226.121	USD 44,772	222.00
2025-04-08	SELL	-300	216.470	225.790	224.858	USD -67,457	222.05 Loss of -842 on sale
2025-04-07	SELL	-180	220.560	226.750	226.131	USD -40,704	222.07 Loss of -732 on sale
2025-03-28	SELL	-195	227.920	230.310	230.071	USD -44,864	221.62 Loss of -1,648 on sale
2025-03-27	BUY	48	229.020	231.470	231.225	USD 11,099	221.54
2025-03-13	BUY	66	223.200	224.070	223.983	USD 14,783	220.97
2025-03-05	SELL	-130	230.390	231.060	230.993	USD -30,029	220.59 Loss of -1,353 on sale
2025-02-28	BUY	1,760	232.780	233.040	233.014	USD 410,105	220.13
2025-02-26	BUY	186	228.690	230.950	230.724	USD 42,915	219.89
2025-02-19	BUY	248	228.520	229.210	229.141	USD 56,827	219.21
2025-02-14	BUY	372	227.730	230.380	230.115	USD 85,603	218.81
2025-02-13	BUY	181	227.600	228.460	228.374	USD 41,336	218.68
2025-02-12	BUY	124	227.400	228.410	228.309	USD 28,310	218.54
2025-02-10	BUY	315	226.090	226.160	226.153	USD 71,238	218.29
2025-02-07	BUY	126	224.910	226.190	226.062	USD 28,484	218.18
2025-02-05	BUY	62	224.770	225.130	225.094	USD 13,956	217.95
2025-02-04	BUY	114	222.140	224.100	223.904	USD 25,525	217.88
2025-01-23	BUY	62	210.100	212.200	211.990	USD 13,143	218.29
2024-12-10	BUY	186	216.080	218.450	218.213	USD 40,588	218.33
2024-12-09	BUY	63	217.470	222.840	222.303	USD 14,005	218.35
2024-12-04	BUY	63	225.290	225.830	225.776	USD 14,224	217.98
2024-11-26	BUY	62	227.450	228.530	228.422	USD 14,162	216.29
2024-11-26	BUY	62	227.450	228.530	228.422	USD 14,162	216.29
2024-11-21	BUY	114	221.530	222.270	222.196	USD 25,330	215.64
2024-11-20	BUY	126	218.780	220.380	220.220	USD 27,748	215.55
2024-11-19	BUY	378	219.050	219.710	219.644	USD 83,025	215.44
2024-11-18	BUY	850	218.310	219.470	219.354	USD 186,451	215.35
2024-11-11	BUY	252	223.620	226.500	226.212	USD 57,005	214.46
2024-11-11	BUY	252	223.620	226.500	226.212	USD 57,005	214.46
2024-11-06	BUY	189	218.480	220.300	220.118	USD 41,602	212.75
2024-11-06	BUY	189	218.480	220.300	220.118	USD 41,602	212.75
2024-10-29	BUY	63	219.110	219.880	219.803	USD 13,848	209.59
2024-10-29	BUY	63	219.110	219.880	219.803	USD 13,848	209.59
2024-10-28	BUY	63	208.260	208.870	208.809	USD 13,155	209.88
2024-10-28	BUY	63	208.260	208.870	208.809	USD 13,155	209.88
2024-10-22	BUY	441	211.050	211.650	211.590	USD 93,311	211.82
2024-10-22	BUY	441	211.050	211.650	211.590	USD 93,311	211.82

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	197,188	0	460,491	42.8%
2025-09-18	233,231	280	469,028	49.7%
2025-09-17	305,123	1	567,467	53.8%
2025-09-16	239,346	25	594,871	40.2%
2025-09-15	221,613	615	512,796	43.2%
2025-09-12	199,383	121	475,878	41.9%
2025-09-11	190,854	3,927	663,884	28.7%
2025-09-10	217,141	100	556,019	39.1%
2025-09-09	211,749	25	613,651	34.5%
2025-09-08	237,373	119	554,460	42.8%
2025-09-05	390,676	153	697,274	56.0%
2025-09-04	287,671	26	456,899	63.0%
2025-09-03	405,863	28	677,052	59.9%
2025-09-02	349,339	591	626,297	55.8%
2025-08-29	322,873	0	513,541	62.9%
2025-08-28	170,380	2	350,670	48.6%
2025-08-27	226,913	255	416,181	54.5%
2025-08-26	289,382	7	550,130	52.6%
2025-08-25	225,533	116	490,767	46.0%
2025-08-22	224,460	7	531,075	42.3%
2025-08-21	202,249	10	415,460	48.7%
2025-08-20	322,784	364	744,475	43.4%
2025-08-19	170,580	217	532,915	32.0%
2025-08-18	292,586	216	1,181,181	24.8%
2025-08-15	427,582	120	893,089	47.9%
2025-08-14	356,036	282	854,776	41.7%
2025-08-13	310,869	205	612,086	50.8%
2025-08-12	236,560	57	406,593	58.2%
2025-08-11	392,713	47	628,230	62.5%
2025-08-08	244,163	44	445,954	54.8%
2025-08-07	264,286	451	450,165	58.7%
2025-08-06	203,539	65	376,845	54.0%
2025-08-05	261,085	42	534,399	48.9%
2025-08-04	322,176	51	610,422	52.8%
2025-08-01	298,562	4,223	527,423	56.6%
2025-07-31	268,089	14	515,673	52.0%
2025-07-30	508,739	102	937,221	54.3%
2025-07-29	722,053	447	1,507,099	47.9%
2025-07-28	319,675	353	770,250	41.5%
2025-07-25	228,897	0	456,074	50.2%
2025-07-24	241,830	60	500,867	48.3%
2025-07-23	264,940	0	489,909	54.1%
2025-07-22	213,689	16	437,723	48.8%
2025-07-21	227,999	82	442,943	51.5%
2025-07-18	379,759	28	647,009	58.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Screened UCITS ETF
Issuer	Blackrock
ETF Ticker	SNAW(EUR) F
ETF Ticker	SAWD.LS(USD) CXE
ETF Ticker	SAWD.MI(EUR) CXE
ETF Ticker	SAWDx(GBP) CXE
ETF Ticker	SAWDz(USD) CXE
ETF Ticker	SNAW.DE(EUR) CXE
ETF Ticker	SAWD(EUR) ETF Plus