Portfolio Holdings Detail for ISIN IE00BFNM3J75
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF
IssuerBlackrock
ETF TickerSNAW(EUR) F
ETF TickerSAWD.LS(USD) CXE
ETF TickerSAWD.MI(EUR) CXE
ETF TickerSAWDx(GBP) CXE
ETF TickerSAWDz(USD) CXE
ETF TickerSNAW.DE(EUR) CXE
ETF TickerSAWD(EUR) ETF Plus

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Acquired by Mariner LLC
Mariner LLC boosted its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.6% during the fourth quarter, HoldingsChannel.com reports. The fund owned 11,666 shares of the medical instruments supplier’s stock after acquiring an additional 183 shares during the period. Mariner LLC’s holdings in West Pharmaceutical Services were worth $3,821,000 as of its […] - 2025-04-22 09:24:55
West Pharmaceutical Services Earnings Preview: What to Expect
West Pharmaceutical Services will release its first-quarter earnings later this month, and analysts anticipate a double-digit profit dip. - 2025-04-11 17:36:02
West Pharmaceutical Services, Inc. (NYSE:WST) Stock Holdings Raised by LPL Financial LLC
LPL Financial LLC lifted its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 25.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,757 shares of the medical instruments supplier’s stock after purchasing an additional 13,301 shares during the period. LPL […] - 2025-03-31 09:20:52
Thrivent Financial for Lutherans Sells 8,115 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Thrivent Financial for Lutherans reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 43.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 10,623 shares of the medical instruments supplier’s stock after selling 8,115 shares during […] - 2025-03-27 07:54:56
Is West Pharmaceutical Services Stock Underperforming the S&P 500?
West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
West Pharmaceutical Services (NYSE:WST) Now Covered by Evercore ISI
Evercore ISI began coverage on shares of West Pharmaceutical Services (NYSE:WST – Free Report) in a report published on Tuesday morning, MarketBeat reports. The brokerage issued an outperform rating and a $275.00 price objective on the medical instruments supplier’s stock. A number of other equities research analysts also recently weighed in on WST. UBS Group […] - 2025-03-19 06:40:49
Victory Capital Management Inc. Has $15.73 Million Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Victory Capital Management Inc. trimmed its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 4.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,024 shares of the medical instruments supplier’s stock after selling 2,105 shares […] - 2025-03-13 08:31:09
Mutual of America Capital Management LLC Cuts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Mutual of America Capital Management LLC lowered its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.9% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 8,694 shares of the medical instruments supplier’s stock after selling 260 shares during the period. Mutual of America […] - 2025-03-07 09:50:54
Private Trust Co. NA Has $45,000 Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Private Trust Co. NA raised its holdings in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 138.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 136 shares of the medical instruments supplier’s stock after buying an […] - 2025-03-06 11:24:00
Comparing West Pharmaceutical Services (NYSE:WST) & Biotricity (NASDAQ:BTCY)
Biotricity (NASDAQ:BTCY – Get Free Report) and West Pharmaceutical Services (NYSE:WST – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, dividends, valuation, analyst recommendations, institutional ownership and risk. Institutional and Insider Ownership 3.9% of Biotricity shares […] - 2025-03-05 07:15:02
Do Wall Street Analysts Like West Pharmaceutical Services Stock?
West Pharmaceutical Services has trailed behind the broader market over the past year, yet analysts remain highly optimistic, standing by its potential for a strong rebound. - 2025-02-26 14:55:36
CIBC Asset Management Inc Purchases 477 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
CIBC Asset Management Inc raised its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 4.5% in the fourth quarter, HoldingsChannel reports. The firm owned 11,058 shares of the medical instruments supplier’s stock after acquiring an additional 477 shares during the period. CIBC Asset Management Inc’s holdings in West Pharmaceutical Services […] - 2025-02-21 10:34:59
Vontobel Holding Ltd. Has $940,000 Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Vontobel Holding Ltd. boosted its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 6.5% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 2,869 shares of the medical instruments supplier’s stock after buying an additional 175 shares during the period. Vontobel Holding Ltd.’s holdings in West Pharmaceutical Services were […] - 2025-02-19 08:52:44
West Pharmaceutical Services, Inc. (NYSE:WST) Stock Position Reduced by New Mexico Educational Retirement Board
New Mexico Educational Retirement Board decreased its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,500 shares of the medical instruments supplier’s stock after selling 100 shares during the quarter. […] - 2025-02-18 08:54:57
Savant Capital LLC Increases Stake in West Pharmaceutical Services, Inc. (NYSE:WST)
Savant Capital LLC lifted its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 15.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,003 shares of the medical instruments supplier’s stock after buying an additional 131 shares during the […] - 2025-02-18 08:20:58
West Pharmaceutical Services (NYSE:WST) Upgraded at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft upgraded shares of West Pharmaceutical Services (NYSE:WST – Free Report) from a hold rating to a buy rating in a report released on Friday, Marketbeat Ratings reports. Deutsche Bank Aktiengesellschaft currently has $250.00 target price on the medical instruments supplier’s stock. Other equities research analysts have also recently issued research reports about […] - 2025-02-17 06:19:07
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:40:50
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-14 00:37:59
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-14 00:02:54
West Pharmaceutical Services, Inc. (NYSE:WST) Stock Holdings Lessened by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 0.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 15,680 shares of the medical instruments supplier’s stock after selling 143 shares during the quarter. Retirement […] - 2025-02-11 08:34:51
Fund Update: Intermede Investment Partners Ltd Just Disclosed New Holdings
Intermede Investment Partners Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 14:22:19
West Pharmaceutical Services, Inc. (NYSE:WST) Given Average Rating of “Moderate Buy” by Analysts
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the six ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating and five have assigned a buy rating to the company. The average […] - 2025-02-06 10:42:52

iShares MSCI World ESG Screened UCITS ETF WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2025-05-08 (Thursday)5,538USD 1,189,230USD 1,189,230
2025-05-07 (Wednesday)5,562USD 1,185,540USD 1,185,540
2025-05-06 (Tuesday)5,562USD 1,142,212WST holding decreased by -31259USD 1,142,2120USD -31,259 USD 205.36 USD 210.98
2025-05-05 (Monday)5,562USD 1,173,471WST holding decreased by -1724USD 1,173,4710USD -1,724 USD 210.98 USD 211.29
2025-05-02 (Friday)5,562USD 1,175,195WST holding increased by 5729USD 1,175,1950USD 5,729 USD 211.29 USD 210.26
2025-05-01 (Thursday)5,562USD 1,169,466WST holding decreased by -5729USD 1,169,4660USD -5,729 USD 210.26 USD 211.29
2025-04-30 (Wednesday)5,562USD 1,175,195WST holding decreased by -12070USD 1,175,1950USD -12,070 USD 211.29 USD 213.46
2025-04-29 (Tuesday)5,562USD 1,187,265WST holding decreased by -14794USD 1,187,2650USD -14,794 USD 213.46 USD 216.12
2025-04-28 (Monday)5,562USD 1,202,059WST holding increased by 8732USD 1,202,0590USD 8,732 USD 216.12 USD 214.55
2025-04-25 (Friday)5,562WST holding decreased by -12USD 1,193,327WST holding increased by 19498USD 1,193,327-12USD 19,498 USD 214.55 USD 210.59
2025-04-24 (Thursday)5,574USD 1,173,829WST holding decreased by -42306USD 1,173,8290USD -42,306 USD 210.59 USD 218.18
2025-04-23 (Wednesday)5,574USD 1,216,135WST holding increased by 17000USD 1,216,1350USD 17,000 USD 218.18 USD 215.13
2025-04-22 (Tuesday)5,574USD 1,199,135WST holding increased by 51560USD 1,199,1350USD 51,560 USD 215.13 USD 205.88
2025-04-21 (Monday)5,574USD 1,147,575WST holding increased by 22184USD 1,147,5750USD 22,184 USD 205.88 USD 201.9
2025-04-18 (Friday)5,574USD 1,125,391USD 1,125,3910USD 0 USD 201.9 USD 201.9
2025-04-17 (Thursday)5,574USD 1,125,391WST holding decreased by -40300USD 1,125,3910USD -40,300 USD 201.9 USD 209.13
2025-04-16 (Wednesday)5,574USD 1,165,691WST holding decreased by -18784USD 1,165,6910USD -18,784 USD 209.13 USD 212.5
2025-04-15 (Tuesday)5,574WST holding increased by 108USD 1,184,475WST holding increased by 22021USD 1,184,475108USD 22,021 USD 212.5 USD 212.67
2025-04-14 (Monday)5,466USD 1,162,454WST holding increased by 10768USD 1,162,4540USD 10,768 USD 212.67 USD 210.7
2025-04-11 (Friday)5,466WST holding decreased by -55USD 1,151,686WST holding increased by 26782USD 1,151,686-55USD 26,782 USD 210.7 USD 203.75
2025-04-10 (Thursday)5,521WST holding increased by 24USD 1,124,904WST holding increased by 6100USD 1,124,90424USD 6,100 USD 203.75 USD 203.53
2025-04-09 (Wednesday)5,497WST holding increased by 36USD 1,118,804WST holding increased by 79084USD 1,118,80436USD 79,084 USD 203.53 USD 190.39
2025-04-08 (Tuesday)5,461WST holding decreased by -55USD 1,039,720WST holding decreased by -71589USD 1,039,720-55USD -71,589 USD 190.39 USD 201.47
2025-04-07 (Monday)5,516WST holding decreased by -33USD 1,111,309WST holding decreased by -16303USD 1,111,309-33USD -16,303 USD 201.47 USD 203.21
2025-04-04 (Friday)5,549USD 1,127,612WST holding decreased by -101492USD 1,127,6120USD -101,492 USD 203.21 USD 221.5
2025-04-02 (Wednesday)5,549USD 1,229,104WST holding increased by 7436USD 1,229,1040USD 7,436 USD 221.5 USD 220.16
2025-04-01 (Tuesday)5,549USD 1,221,668WST holding decreased by -20642USD 1,221,6680USD -20,642 USD 220.16 USD 223.88
2025-03-31 (Monday)5,549USD 1,242,310WST holding increased by 9322USD 1,242,3100USD 9,322 USD 223.88 USD 222.2
2025-03-28 (Friday)5,549WST holding decreased by -33USD 1,232,988WST holding decreased by -28879USD 1,232,988-33USD -28,879 USD 222.2 USD 226.06
2025-03-27 (Thursday)5,582WST holding increased by 9USD 1,261,867WST holding increased by 8444USD 1,261,8679USD 8,444 USD 226.06 USD 224.91
2025-03-26 (Wednesday)5,573USD 1,253,423WST holding decreased by -4960USD 1,253,4230USD -4,960 USD 224.91 USD 225.8
2025-03-25 (Tuesday)5,573USD 1,258,383WST holding decreased by -33996USD 1,258,3830USD -33,996 USD 225.8 USD 231.9
2025-03-24 (Monday)5,573USD 1,292,379WST holding increased by 17945USD 1,292,3790USD 17,945 USD 231.9 USD 228.68
2025-03-21 (Friday)5,573USD 1,274,434WST holding increased by 6521USD 1,274,4340USD 6,521 USD 228.68 USD 227.51
2025-03-20 (Thursday)5,573USD 1,267,913WST holding decreased by -16050USD 1,267,9130USD -16,050 USD 227.51 USD 230.39
2025-03-19 (Wednesday)5,573USD 1,283,963WST holding decreased by -22738USD 1,283,9630USD -22,738 USD 230.39 USD 234.47
2025-03-18 (Tuesday)5,573USD 1,306,701WST holding increased by 16774USD 1,306,7010USD 16,774 USD 234.47 USD 231.46
2025-03-17 (Monday)5,573USD 1,289,927WST holding increased by 7524USD 1,289,9270USD 7,524 USD 231.46 USD 230.11
2025-03-14 (Friday)5,573USD 1,282,403WST holding increased by 35556USD 1,282,4030USD 35,556 USD 230.11 USD 223.73
2025-03-13 (Thursday)5,573WST holding increased by 12USD 1,246,847WST holding decreased by -96USD 1,246,84712USD -96 USD 223.73 USD 224.23
2025-03-12 (Wednesday)5,561USD 1,246,943WST holding decreased by -36369USD 1,246,9430USD -36,369 USD 224.23 USD 230.77
2025-03-11 (Tuesday)5,561USD 1,283,312WST holding increased by 26304USD 1,283,3120USD 26,304 USD 230.77 USD 226.04
2025-03-10 (Monday)5,561USD 1,257,008WST holding decreased by -30197USD 1,257,0080USD -30,197 USD 226.04 USD 231.47
2025-03-07 (Friday)5,561USD 1,287,205WST holding increased by 5116USD 1,287,2050USD 5,116 USD 231.47 USD 230.55
2025-03-05 (Wednesday)5,561WST holding decreased by -22USD 1,282,089WST holding increased by 22788USD 1,282,089-22USD 22,788 USD 230.55 USD 225.56
2025-03-04 (Tuesday)5,583USD 1,259,301WST holding decreased by -13902USD 1,259,3010USD -13,902 USD 225.56 USD 228.05
2025-03-03 (Monday)5,583USD 1,273,203WST holding decreased by -23951USD 1,273,2030USD -23,951 USD 228.05 USD 232.34
2025-02-28 (Friday)5,583USD 1,297,154WST holding increased by 54602USD 1,297,1540USD 54,602 USD 232.34 USD 222.56
2025-02-27 (Thursday)5,583USD 1,242,552WST holding increased by 15799USD 1,242,5520USD 15,799 USD 222.56 USD 219.73
2025-02-26 (Wednesday)5,583WST holding increased by 36USD 1,226,753WST holding increased by 5581USD 1,226,75336USD 5,581 USD 219.73 USD 220.15
2025-02-25 (Tuesday)5,547USD 1,221,172WST holding decreased by -5103USD 1,221,1720USD -5,103 USD 220.15 USD 221.07
2025-02-24 (Monday)5,547USD 1,226,275WST holding increased by 56357USD 1,226,2750USD 56,357 USD 221.07 USD 210.91
2025-02-21 (Friday)5,547USD 1,169,918WST holding increased by 40271USD 1,169,9180USD 40,271 USD 210.91 USD 203.65
2025-02-20 (Thursday)5,547USD 1,129,647WST holding increased by 6435USD 1,129,6470USD 6,435 USD 203.65 USD 202.49
2025-02-19 (Wednesday)5,547WST holding increased by 48USD 1,123,212WST holding decreased by -37077USD 1,123,21248USD -37,077 USD 202.49 USD 211
2025-02-18 (Tuesday)5,499USD 1,160,289WST holding decreased by -20511USD 1,160,2890USD -20,511 USD 211 USD 214.73
2025-02-17 (Monday)5,499USD 1,180,800USD 1,180,8000USD 0 USD 214.73 USD 214.73
2025-02-14 (Friday)5,499WST holding increased by 101USD 1,180,800WST holding increased by 106004USD 1,180,800101USD 106,004 USD 214.73 USD 199.11
2025-02-13 (Thursday)5,398USD 1,074,796WST holding decreased by -664871USD 1,074,7960USD -664,871 USD 199.11 USD 322.28
2025-02-12 (Wednesday)5,398WST holding increased by 24USD 1,739,667WST holding increased by 7089USD 1,739,66724USD 7,089 USD 322.28 USD 322.4
2025-02-11 (Tuesday)5,374USD 1,732,578WST holding decreased by -9297USD 1,732,5780USD -9,297 USD 322.4 USD 324.13
2025-02-10 (Monday)5,374WST holding increased by 60USD 1,741,875WST holding increased by 33158USD 1,741,87560USD 33,158 USD 324.13 USD 321.55
2025-02-07 (Friday)5,314WST holding increased by 24USD 1,708,717WST holding decreased by -39469USD 1,708,71724USD -39,469 USD 321.55 USD 330.47
2025-02-06 (Thursday)5,290USD 1,748,186WST holding decreased by -24705USD 1,748,1860USD -24,705 USD 330.47 USD 335.14
2025-02-05 (Wednesday)5,290WST holding increased by 12USD 1,772,891WST holding increased by 25662USD 1,772,89112USD 25,662 USD 335.14 USD 331.04
2025-02-04 (Tuesday)5,278WST holding increased by 20USD 1,747,229WST holding decreased by -24875USD 1,747,22920USD -24,875 USD 331.04 USD 337.03
2025-02-03 (Monday)5,258USD 1,772,104WST holding decreased by -23766USD 1,772,1040USD -23,766 USD 337.03 USD 341.55
2025-01-31 (Friday)5,258USD 1,795,870WST holding decreased by -12409USD 1,795,8700USD -12,409 USD 341.55 USD 343.91
2025-01-30 (Thursday)5,258USD 1,808,279WST holding increased by 22820USD 1,808,2790USD 22,820 USD 343.91 USD 339.57
2025-01-29 (Wednesday)5,258USD 1,785,459WST holding decreased by -19560USD 1,785,4590USD -19,560 USD 339.57 USD 343.29
2025-01-28 (Tuesday)5,258USD 1,805,019WST holding decreased by -9359USD 1,805,0190USD -9,359 USD 343.29 USD 345.07
2025-01-27 (Monday)5,258USD 1,814,378WST holding increased by 368USD 1,814,3780USD 368 USD 345.07 USD 345
2025-01-24 (Friday)5,258USD 1,814,010WST holding increased by 5311USD 1,814,0100USD 5,311 USD 345 USD 343.99
2025-01-23 (Thursday)5,258WST holding increased by 12USD 1,808,699WST holding decreased by -16227USD 1,808,69912USD -16,227 USD 343.99 USD 347.87
2025-01-22 (Wednesday)5,246USD 1,824,926USD 1,824,926
2025-01-21 (Tuesday)5,246USD 1,808,244USD 1,808,244
2025-01-20 (Monday)5,210USD 1,752,331USD 1,752,331
2025-01-17 (Friday)5,210USD 1,752,331USD 1,752,331
2025-01-16 (Thursday)5,210USD 1,756,812USD 1,756,812
2025-01-15 (Wednesday)5,210USD 1,714,142USD 1,714,142
2025-01-14 (Tuesday)5,210USD 1,713,882USD 1,713,882
2025-01-13 (Monday)5,210USD 1,769,316USD 1,769,316
2025-01-10 (Friday)5,210USD 1,728,313USD 1,728,313
2025-01-09 (Thursday)5,177USD 1,744,183USD 1,744,183
2025-01-09 (Thursday)5,177USD 1,744,183USD 1,744,183
2025-01-09 (Thursday)5,177USD 1,744,183USD 1,744,183
2025-01-08 (Wednesday)5,177USD 1,744,183USD 1,744,183
2025-01-08 (Wednesday)5,177USD 1,744,183USD 1,744,183
2025-01-08 (Wednesday)5,177USD 1,744,183USD 1,744,183
2025-01-02 (Thursday)5,141USD 1,688,253USD 1,688,253
2024-12-30 (Monday)5,141USD 1,690,464USD 1,690,464
2024-12-10 (Tuesday)5,011WST holding increased by 36USD 1,599,862WST holding decreased by -2884USD 1,599,86236USD -2,884 USD 319.27 USD 322.16
2024-12-09 (Monday)4,975WST holding increased by 12USD 1,602,746WST holding increased by 2228USD 1,602,74612USD 2,228 USD 322.16 USD 322.49
2024-12-06 (Friday)4,963USD 1,600,518WST holding increased by 21291USD 1,600,5180USD 21,291 USD 322.49 USD 318.2
2024-12-05 (Thursday)4,963USD 1,579,227WST holding decreased by -14293USD 1,579,2270USD -14,293 USD 318.2 USD 321.08
2024-12-04 (Wednesday)4,963WST holding increased by 12USD 1,593,520WST holding decreased by -157USD 1,593,52012USD -157 USD 321.08 USD 321.89
2024-12-03 (Tuesday)4,951USD 1,593,677WST holding decreased by -3763USD 1,593,6770USD -3,763 USD 321.89 USD 322.65
2024-12-02 (Monday)4,951USD 1,597,440WST holding decreased by -15002USD 1,597,4400USD -15,002 USD 322.65 USD 325.68
2024-11-29 (Friday)4,951USD 1,612,442WST holding increased by 11685USD 1,612,4420USD 11,685 USD 325.68 USD 323.32
2024-11-28 (Thursday)4,951USD 1,600,757USD 1,600,7570USD 0 USD 323.32 USD 323.32
2024-11-27 (Wednesday)4,951USD 1,600,757WST holding increased by 19655USD 1,600,7570USD 19,655 USD 323.32 USD 319.35
2024-11-26 (Tuesday)4,951WST holding increased by 12USD 1,581,102WST holding increased by 1659USD 1,581,10212USD 1,659 USD 319.35 USD 319.79
2024-11-25 (Monday)4,939USD 1,579,443WST holding increased by 15805USD 1,579,4430USD 15,805 USD 319.79 USD 316.59
2024-11-22 (Friday)4,939USD 1,563,638WST holding decreased by -21188USD 1,563,6380USD -21,188 USD 316.59 USD 320.88
2024-11-21 (Thursday)4,939WST holding increased by 22USD 1,584,826WST holding increased by 52394USD 1,584,82622USD 52,394 USD 320.88 USD 311.66
2024-11-20 (Wednesday)4,917WST holding increased by 24USD 1,532,432WST holding increased by 44471USD 1,532,43224USD 44,471 USD 311.66 USD 304.1
2024-11-19 (Tuesday)4,893WST holding increased by 72USD 1,487,961WST holding increased by 6902USD 1,487,96172USD 6,902 USD 304.1 USD 307.21
2024-11-18 (Monday)4,821WST holding increased by 160USD 1,481,059WST holding decreased by -46257USD 1,481,059160USD -46,257 USD 307.21 USD 327.68
2024-11-12 (Tuesday)4,661USD 1,527,316WST holding increased by 512USD 1,527,3160USD 512 USD 327.68 USD 327.57
2024-11-11 (Monday)4,661WST holding increased by 48USD 1,526,804WST holding increased by 31731USD 1,526,80448USD 31,731 USD 327.57 USD 324.1
2024-11-08 (Friday)4,613USD 1,495,073WST holding increased by 3137USD 1,495,0730USD 3,137 USD 324.1 USD 323.42
2024-11-08 (Friday)4,613USD 1,495,073WST holding increased by 3137USD 1,495,0730USD 3,137 USD 324.1 USD 323.42
2024-11-07 (Thursday)4,613USD 1,491,936WST holding decreased by -27494USD 1,491,9360USD -27,494 USD 323.42 USD 329.38
2024-11-06 (Wednesday)4,613WST holding increased by 36USD 1,519,430WST holding increased by 38908USD 1,519,43036USD 38,908 USD 329.38 USD 323.47
2024-11-06 (Wednesday)4,613WST holding increased by 36USD 1,519,430WST holding increased by 38908USD 1,519,43036USD 38,908 USD 329.38 USD 323.47
2024-11-05 (Tuesday)4,577USD 1,480,522WST holding increased by 39820USD 1,480,5220USD 39,820 USD 323.47 USD 314.77
2024-11-04 (Monday)4,577USD 1,440,702WST holding decreased by -7919USD 1,440,7020USD -7,919 USD 314.77 USD 316.5
2024-11-04 (Monday)4,577USD 1,440,702WST holding decreased by -7919USD 1,440,7020USD -7,919 USD 314.77 USD 316.5
2024-11-01 (Friday)4,577USD 1,448,621WST holding increased by 39225USD 1,448,6210USD 39,225 USD 316.5 USD 307.93
2024-11-01 (Friday)4,577USD 1,448,621WST holding increased by 39225USD 1,448,6210USD 39,225 USD 316.5 USD 307.93
2024-10-31 (Thursday)4,577USD 1,409,396WST holding decreased by -23297USD 1,409,3960USD -23,297 USD 307.93 USD 313.02
2024-10-31 (Thursday)4,577USD 1,409,396WST holding decreased by -23297USD 1,409,3960USD -23,297 USD 307.93 USD 313.02
2024-10-30 (Wednesday)4,577USD 1,432,693WST holding decreased by -24670USD 1,432,6930USD -24,670 USD 313.02 USD 318.41
2024-10-30 (Wednesday)4,577USD 1,432,693WST holding decreased by -24670USD 1,432,6930USD -24,670 USD 313.02 USD 318.41
2024-10-29 (Tuesday)4,577WST holding increased by 12USD 1,457,363WST holding increased by 40341USD 1,457,36312USD 40,341 USD 318.41 USD 310.41
2024-10-29 (Tuesday)4,577WST holding increased by 12USD 1,457,363WST holding increased by 40341USD 1,457,36312USD 40,341 USD 318.41 USD 310.41
2024-10-28 (Monday)4,565WST holding increased by 12USD 1,417,022WST holding increased by 15062USD 1,417,02212USD 15,062 USD 310.41 USD 307.92
2024-10-28 (Monday)4,565WST holding increased by 12USD 1,417,022WST holding increased by 15062USD 1,417,02212USD 15,062 USD 310.41 USD 307.92
2024-10-25 (Friday)4,553USD 1,401,960WST holding decreased by -103489USD 1,401,9600USD -103,489 USD 307.92 USD 330.65
2024-10-25 (Friday)4,553USD 1,401,960WST holding decreased by -103489USD 1,401,9600USD -103,489 USD 307.92 USD 330.65
2024-10-24 (Thursday)4,553USD 1,505,449WST holding increased by 201288USD 1,505,4490USD 201,288 USD 330.65 USD 286.44
2024-10-23 (Wednesday)4,553USD 1,304,161WST holding increased by 182USD 1,304,1610USD 182 USD 286.44 USD 286.4
2024-10-22 (Tuesday)4,553WST holding increased by 84USD 1,303,979WST holding increased by 20259USD 1,303,97984USD 20,259 USD 286.4 USD 287.25
2024-10-21 (Monday)4,469USD 1,283,720WST holding decreased by -27127USD 1,283,7200USD -27,127 USD 287.25 USD 293.32
2024-10-18 (Friday)4,469USD 1,310,847USD 1,310,847
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE00BFNM3J75

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-12 214.550* 273.80 Profit of 3,286 on sale
2025-04-15BUY108 212.500* 279.00
2025-04-11SELL-55 210.700* 280.39 Profit of 15,422 on sale
2025-04-10BUY24 203.750* 281.19
2025-04-09BUY36 203.530* 282.01
2025-04-08SELL-55 190.390* 282.98 Profit of 15,564 on sale
2025-04-07SELL-33 201.470* 283.86 Profit of 9,367 on sale
2025-03-28SELL-33 222.200* 287.59 Profit of 9,490 on sale
2025-03-27BUY9 226.060* 288.30
2025-03-13BUY12 223.730* 296.01
2025-03-05SELL-22 230.550* 300.69 Profit of 6,615 on sale
2025-02-26BUY36 219.730* 306.29
2025-02-19BUY48 202.490* 313.93
2025-02-14BUY101 214.730* 319.03
2025-02-12BUY24 322.280* 321.08
2025-02-10BUY60 324.130* 321.00
2025-02-07BUY24 321.550* 320.99
2025-02-05BUY12 335.140* 320.54
2025-02-04BUY20 331.040* 320.33
2025-01-23BUY12 343.990* 316.22
2024-12-10BUY36 319.270* 316.15
2024-12-09BUY12 322.160* 316.00
2024-12-04BUY12 321.080* 315.64
2024-11-26BUY12 319.350* 314.31
2024-11-21BUY22 320.880* 313.82
2024-11-20BUY24 311.660* 313.90
2024-11-19BUY72 304.100* 314.26
2024-11-18BUY160 307.210* 314.53
2024-11-11BUY48 327.570* 313.44
2024-11-06BUY36 329.380* 310.11
2024-11-06BUY36 329.380* 310.11
2024-10-29BUY12 318.410* 303.42
2024-10-29BUY12 318.410* 303.42
2024-10-28BUY12 310.410* 301.10
2024-10-28BUY12 310.410* 301.10
2024-10-22BUY84 286.400* 287.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08126,4480261,61348.3%
2025-05-07185,17120372,54249.7%
2025-05-06124,7240264,27747.2%
2025-05-0588,0379185,23047.5%
2025-05-0293,558140253,05537.0%
2025-05-01122,145624199,27361.3%
2025-04-30193,7071313,20461.8%
2025-04-29149,9570252,98259.3%
2025-04-28209,3120301,47669.4%
2025-04-25172,6300298,00357.9%
2025-04-24638,9101261,326,85448.2%
2025-04-23184,55230614,94530.0%
2025-04-22306,37637538,24056.9%
2025-04-21193,0900358,16953.9%
2025-04-17410,140288743,55455.2%
2025-04-16232,12017338,60368.6%
2025-04-15171,6320249,99868.7%
2025-04-14147,4590231,42263.7%
2025-04-11215,46510323,93566.5%
2025-04-10306,87567463,29566.2%
2025-04-09306,5091,160433,39870.7%
2025-04-08199,097226320,43762.1%
2025-04-07273,2272,665528,00651.7%
2025-04-04217,9601,006448,24648.6%
2025-04-03163,1632383,66042.5%
2025-04-02178,328137358,65949.7%
2025-04-01142,63526211,58667.4%
2025-03-31137,38641226,70460.6%
2025-03-28100,542207203,64849.4%
2025-03-27103,9360227,42045.7%
2025-03-26151,918259253,15560.0%
2025-03-25127,32220259,44649.1%
2025-03-24137,8370225,93061.0%
2025-03-21219,8820366,30560.0%
2025-03-20173,73112263,68065.9%
2025-03-19157,77860267,19859.0%
2025-03-18125,27384202,61761.8%
2025-03-17115,895344336,59434.4%
2025-03-14157,17575365,72943.0%
2025-03-13220,8782,699553,70239.9%
2025-03-12161,426927411,16339.3%
2025-03-11306,33480571,83753.6%
2025-03-10222,1048482,48046.0%
2025-03-07186,09950420,94044.2%
2025-03-06208,65425365,01457.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.