| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Sekisui House, Ltd. |
| Ticker | 1928.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1928.T holdings
| Date | Number of 1928.T Shares Held | Base Market Value of 1928.T Shares | Local Market Value of 1928.T Shares | Change in 1928.T Shares Held | Change in 1928.T Base Value | Current Price per 1928.T Share Held | Previous Price per 1928.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 48,700 | JPY 1,107,444 | JPY 1,107,444 | -200 | JPY -17,749 | JPY 22.7401 | JPY 23.0101 |
| 2025-05-07 (Wednesday) | 48,900 | JPY 1,125,193 | JPY 1,125,193 | 0 | JPY -424 | JPY 23.0101 | JPY 23.0188 |
| 2025-05-06 (Tuesday) | 48,900 | JPY 1,125,617 | JPY 1,125,617 | 0 | JPY 7,281 | JPY 23.0188 | JPY 22.8699 |
| 2025-05-05 (Monday) | 48,900 | JPY 1,118,336 | JPY 1,118,336 | 0 | JPY 1,786 | JPY 22.8699 | JPY 22.8333 |
| 2025-05-02 (Friday) | 48,900 | JPY 1,116,550 | JPY 1,116,550 | 0 | JPY 15,232 | JPY 22.8333 | JPY 22.5218 |
| 2025-05-01 (Thursday) | 48,900 | JPY 1,101,318 | JPY 1,101,318 | 0 | JPY -21,764 | JPY 22.5218 | JPY 22.9669 |
| 2025-04-30 (Wednesday) | 48,900 | JPY 1,123,082 | JPY 1,123,082 | 0 | JPY -2,130 | JPY 22.9669 | JPY 23.0105 |
| 2025-04-29 (Tuesday) | 48,900 | JPY 1,125,212 | JPY 1,125,212 | 0 | JPY 3,820 | JPY 23.0105 | JPY 22.9324 |
| 2025-04-28 (Monday) | 48,900 | JPY 1,121,392 | JPY 1,121,392 | 0 | JPY 20,951 | JPY 22.9324 | JPY 22.5039 |
| 2025-04-25 (Friday) | 48,900 | JPY 1,100,441 | JPY 1,100,441 | -100 | JPY -8,662 | JPY 22.5039 | JPY 22.6348 |
| 2025-04-24 (Thursday) | 49,000 | JPY 1,109,103 | JPY 1,109,103 | 0 | JPY -2,003 | JPY 22.6348 | JPY 22.6756 |
| 2025-04-23 (Wednesday) | 49,000 | JPY 1,111,106 | JPY 1,111,106 | 0 | JPY 5,581 | JPY 22.6756 | JPY 22.5617 |
| 2025-04-22 (Tuesday) | 49,000 | JPY 1,105,525 | JPY 1,105,525 | 0 | JPY -1,796 | JPY 22.5617 | JPY 22.5984 |
| 2025-04-21 (Monday) | 49,000 | JPY 1,107,321 | JPY 1,107,321 | 0 | JPY -11,734 | JPY 22.5984 | JPY 22.8379 |
| 2025-04-18 (Friday) | 49,000 | JPY 1,119,055 | JPY 1,119,055 | 0 | JPY 3,101 | JPY 22.8379 | JPY 22.7746 |
| 2025-04-17 (Thursday) | 49,000 | JPY 1,115,954 | JPY 1,115,954 | 0 | JPY 10,828 | JPY 22.7746 | JPY 22.5536 |
| 2025-04-16 (Wednesday) | 49,000 | JPY 1,105,126 | JPY 1,105,126 | 0 | JPY 13,758 | JPY 22.5536 | JPY 22.2728 |
| 2025-04-15 (Tuesday) | 49,000 | JPY 1,091,368 | JPY 1,091,368 | 900 | JPY 30,200 | JPY 22.2728 | JPY 22.0617 |
| 2025-04-14 (Monday) | 48,100 | JPY 1,061,168 | JPY 1,061,168 | 0 | JPY 1,883 | JPY 22.0617 | JPY 22.0226 |
| 2025-04-11 (Friday) | 48,100 | JPY 1,059,285 | JPY 1,059,285 | -500 | JPY -36,920 | JPY 22.0226 | JPY 22.5557 |
| 2025-04-10 (Thursday) | 48,600 | JPY 1,096,205 | JPY 1,096,205 | 200 | JPY 68,459 | JPY 22.5557 | JPY 21.2344 |
| 2025-04-09 (Wednesday) | 48,400 | JPY 1,027,746 | JPY 1,027,746 | 300 | JPY 8,620 | JPY 21.2344 | JPY 21.1877 |
| 2025-04-08 (Tuesday) | 48,100 | JPY 1,019,126 | JPY 1,019,126 | -500 | JPY 30,132 | JPY 21.1877 | JPY 20.3497 |
| 2025-04-07 (Monday) | 48,600 | JPY 988,994 | JPY 988,994 | -300 | JPY -66,759 | JPY 20.3497 | JPY 21.59 |
| 2025-04-04 (Friday) | 48,900 | JPY 1,055,753 | JPY 1,055,753 | 0 | JPY -25,616 | JPY 21.59 | JPY 22.1139 |
| 2025-04-02 (Wednesday) | 48,900 | JPY 1,081,369 | JPY 1,081,369 | 0 | JPY -22,988 | JPY 22.1139 | JPY 22.584 |
| 2025-04-01 (Tuesday) | 48,900 | JPY 1,104,357 | JPY 1,104,357 | 0 | JPY 12,168 | JPY 22.584 | JPY 22.3352 |
| 2025-03-31 (Monday) | 48,900 | JPY 1,092,189 | JPY 1,092,189 | 0 | JPY -26,223 | JPY 22.3352 | JPY 22.8714 |
| 2025-03-28 (Friday) | 48,900 | JPY 1,118,412 | JPY 1,118,412 | -300 | JPY -3,162 | JPY 22.8714 | JPY 22.7962 |
| 2025-03-27 (Thursday) | 49,200 | JPY 1,121,574 | JPY 1,121,574 | 100 | JPY 6,635 | JPY 22.7962 | JPY 22.7075 |
| 2025-03-26 (Wednesday) | 49,100 | JPY 1,114,939 | JPY 1,114,939 | 0 | JPY 952 | JPY 22.7075 | JPY 22.6881 |
| 2025-03-25 (Tuesday) | 49,100 | JPY 1,113,987 | JPY 1,113,987 | 0 | JPY 17,954 | JPY 22.6881 | JPY 22.3225 |
| 2025-03-24 (Monday) | 49,100 | JPY 1,096,033 | JPY 1,096,033 | 0 | JPY -7,308 | JPY 22.3225 | JPY 22.4713 |
| 2025-03-21 (Friday) | 49,100 | JPY 1,103,341 | JPY 1,103,341 | 0 | JPY -7,853 | JPY 22.4713 | JPY 22.6312 |
| 2025-03-20 (Thursday) | 49,100 | JPY 1,111,194 | JPY 1,111,194 | 0 | JPY 8,665 | JPY 22.6312 | JPY 22.4548 |
| 2025-03-19 (Wednesday) | 49,100 | JPY 1,102,529 | JPY 1,102,529 | 0 | JPY -9,640 | JPY 22.4548 | JPY 22.6511 |
| 2025-03-18 (Tuesday) | 49,100 | JPY 1,112,169 | JPY 1,112,169 | 0 | JPY 384 | JPY 22.6511 | JPY 22.6433 |
| 2025-03-17 (Monday) | 49,100 | JPY 1,111,785 | JPY 1,111,785 | 0 | JPY 16,156 | JPY 22.6433 | JPY 22.3142 |
| 2025-03-14 (Friday) | 49,100 | JPY 1,095,629 | JPY 1,095,629 | 0 | JPY -5,344 | JPY 22.3142 | JPY 22.4231 |
| 2025-03-13 (Thursday) | 49,100 | JPY 1,100,973 | JPY 1,100,973 | 100 | JPY -507 | JPY 22.4231 | JPY 22.4792 |
| 2025-03-12 (Wednesday) | 49,000 | JPY 1,101,480 | JPY 1,101,480 | 0 | JPY -1,842 | JPY 22.4792 | JPY 22.5168 |
| 2025-03-11 (Tuesday) | 49,000 | JPY 1,103,322 | JPY 1,103,322 | 0 | JPY -13,833 | JPY 22.5168 | JPY 22.7991 |
| 2025-03-10 (Monday) | 49,000 | JPY 1,117,155 | JPY 1,117,155 | 0 | JPY -7,430 | JPY 22.7991 | JPY 22.9507 |
| 2025-03-07 (Friday) | 49,000 | JPY 1,124,585 | JPY 1,124,585 | 0 | JPY 10,066 | JPY 22.9507 | JPY 22.7453 |
| 2025-03-05 (Wednesday) | 49,000 | JPY 1,114,519 | JPY 1,114,519 | -200 | JPY -8,299 | JPY 22.7453 | JPY 22.8215 |
| 2025-03-04 (Tuesday) | 49,200 | JPY 1,122,818 | JPY 1,122,818 | 0 | JPY -1,622 | JPY 22.8215 | JPY 22.8545 |
| 2025-03-03 (Monday) | 49,200 | JPY 1,124,440 | JPY 1,124,440 | 0 | JPY 17,648 | JPY 22.8545 | JPY 22.4958 |
| 2025-02-28 (Friday) | 49,200 | JPY 1,106,792 | JPY 1,106,792 | 0 | JPY -18,182 | JPY 22.4958 | JPY 22.8653 |
| 2025-02-27 (Thursday) | 49,200 | JPY 1,124,974 | JPY 1,124,974 | 0 | JPY 6,082 | JPY 22.8653 | JPY 22.7417 |
| 2025-02-26 (Wednesday) | 49,200 | JPY 1,118,892 | JPY 1,118,892 | 300 | JPY 13,529 | JPY 22.7417 | JPY 22.6046 |
| 2025-02-25 (Tuesday) | 48,900 | JPY 1,105,363 | JPY 1,105,363 | 0 | JPY 7,488 | JPY 22.6046 | JPY 22.4514 |
| 2025-02-24 (Monday) | 48,900 | JPY 1,097,875 | JPY 1,097,875 | 0 | JPY 1,908 | JPY 22.4514 | JPY 22.4124 |
| 2025-02-21 (Friday) | 48,900 | JPY 1,095,967 | JPY 1,095,967 | 0 | JPY -1,204 | JPY 22.4124 | JPY 22.437 |
| 2025-02-20 (Thursday) | 48,900 | JPY 1,097,171 | JPY 1,097,171 | 0 | JPY -19,067 | JPY 22.437 | JPY 22.827 |
| 2025-02-19 (Wednesday) | 48,900 | JPY 1,116,238 | JPY 1,116,238 | 400 | JPY 11,065 | JPY 22.827 | JPY 22.7871 |
| 2025-02-18 (Tuesday) | 48,500 | JPY 1,105,173 | JPY 1,105,173 | 0 | JPY -9,880 | JPY 22.7871 | JPY 22.9908 |
| 2025-02-17 (Monday) | 48,500 | JPY 1,115,053 | JPY 1,115,053 | 0 | JPY 13,193 | JPY 22.9908 | JPY 22.7188 |
| 2025-02-14 (Friday) | 48,500 | JPY 1,101,860 | JPY 1,101,860 | 600 | JPY 8,326 | JPY 22.7188 | JPY 22.8295 |
| 2025-02-13 (Thursday) | 47,900 | JPY 1,093,534 | JPY 1,093,534 | 300 | JPY 36,407 | JPY 22.8295 | JPY 22.2085 |
| 2025-02-12 (Wednesday) | 47,600 | JPY 1,057,127 | JPY 1,057,127 | 200 | JPY -21,311 | JPY 22.2085 | JPY 22.7519 |
| 2025-02-11 (Tuesday) | 47,400 | JPY 1,078,438 | JPY 1,078,438 | 0 | JPY -6,402 | JPY 22.7519 | JPY 22.8869 |
| 2025-02-10 (Monday) | 47,400 | JPY 1,084,840 | JPY 1,084,840 | 500 | JPY -4,438 | JPY 22.8869 | JPY 23.2255 |
| 2025-02-07 (Friday) | 46,900 | JPY 1,089,278 | JPY 1,089,278 | 200 | JPY -4,837 | JPY 23.2255 | JPY 23.4286 |
| 2025-02-06 (Thursday) | 46,700 | JPY 1,094,115 | JPY 1,094,115 | 0 | JPY 13,979 | JPY 23.4286 | JPY 23.1293 |
| 2025-02-05 (Wednesday) | 46,700 | JPY 1,080,136 | JPY 1,080,136 | 100 | JPY 26,668 | JPY 23.1293 | JPY 22.6066 |
| 2025-02-04 (Tuesday) | 46,600 | JPY 1,053,468 | JPY 1,053,468 | 200 | JPY 7,268 | JPY 22.6066 | JPY 22.5474 |
| 2025-02-03 (Monday) | 46,400 | JPY 1,046,200 | JPY 1,046,200 | 0 | JPY -27,427 | JPY 22.5474 | JPY 23.1385 |
| 2025-01-31 (Friday) | 46,400 | JPY 1,073,627 | JPY 1,073,627 | 0 | JPY -9,797 | JPY 23.1385 | JPY 23.3497 |
| 2025-01-30 (Thursday) | 46,400 | JPY 1,083,424 | JPY 1,083,424 | 0 | JPY -14,539 | JPY 23.3497 | JPY 23.663 |
| 2025-01-29 (Wednesday) | 46,400 | JPY 1,097,963 | JPY 1,097,963 | 0 | JPY 6,566 | JPY 23.663 | JPY 23.5215 |
| 2025-01-28 (Tuesday) | 46,400 | JPY 1,091,397 | JPY 1,091,397 | 0 | JPY -8,219 | JPY 23.5215 | JPY 23.6986 |
| 2025-01-27 (Monday) | 46,400 | JPY 1,099,616 | JPY 1,099,616 | 0 | JPY 26,887 | JPY 23.6986 | JPY 23.1192 |
| 2025-01-24 (Friday) | 46,400 | JPY 1,072,729 | JPY 1,072,729 | 0 | JPY 3,388 | JPY 23.1192 | JPY 23.0461 |
| 2025-01-23 (Thursday) | 46,400 | JPY 1,069,341 | JPY 1,069,341 | 100 | JPY 5,786 | JPY 23.0461 | JPY 22.971 |
| 2025-01-22 (Wednesday) | 46,300 | JPY 1,063,555 | JPY 1,063,555 | ||||
| 2025-01-21 (Tuesday) | 46,300 | JPY 1,079,871 | JPY 1,079,871 | ||||
| 2025-01-20 (Monday) | 46,000 | JPY 1,060,141 | JPY 1,060,141 | ||||
| 2025-01-17 (Friday) | 46,000 | JPY 1,050,376 | JPY 1,050,376 | ||||
| 2025-01-16 (Thursday) | 46,000 | JPY 1,063,326 | JPY 1,063,326 | ||||
| 2025-01-15 (Wednesday) | 46,000 | JPY 1,053,514 | JPY 1,053,514 | ||||
| 2025-01-14 (Tuesday) | 46,000 | JPY 1,045,554 | JPY 1,045,554 | ||||
| 2025-01-13 (Monday) | 46,000 | JPY 1,052,138 | JPY 1,052,138 | ||||
| 2025-01-10 (Friday) | 46,000 | JPY 1,051,771 | JPY 1,051,771 | ||||
| 2025-01-09 (Thursday) | 45,700 | JPY 1,056,763 | JPY 1,056,763 | ||||
| 2025-01-09 (Thursday) | 45,700 | JPY 1,056,763 | JPY 1,056,763 | ||||
| 2025-01-09 (Thursday) | 45,700 | JPY 1,056,763 | JPY 1,056,763 | ||||
| 2025-01-08 (Wednesday) | 45,700 | JPY 1,068,218 | JPY 1,068,218 | ||||
| 2025-01-08 (Wednesday) | 45,700 | JPY 1,068,218 | JPY 1,068,218 | ||||
| 2025-01-08 (Wednesday) | 45,700 | JPY 1,068,218 | JPY 1,068,218 | ||||
| 2025-01-02 (Thursday) | 45,400 | JPY 1,092,570 | JPY 1,092,570 | ||||
| 2024-12-31 (Tuesday) | 45,400 | JPY 1,092,535 | JPY 1,092,535 | ||||
| 2024-12-30 (Monday) | 45,400 | JPY 1,092,257 | JPY 1,092,257 | ||||
| 2024-12-27 (Friday) | 45,400 | JPY 1,090,660 | JPY 1,090,660 | ||||
| 2024-12-26 (Thursday) | 45,400 | JPY 1,075,365 | JPY 1,075,365 | ||||
| 2024-12-24 (Tuesday) | 45,400 | JPY 1,049,734 | JPY 1,049,734 | ||||
| 2024-12-23 (Monday) | 45,400 | JPY 1,049,626 | JPY 1,049,626 | ||||
| 2024-12-20 (Friday) | 45,400 | JPY 1,048,629 | JPY 1,048,629 | ||||
| 2024-12-19 (Thursday) | 45,200 | JPY 1,025,846 | JPY 1,025,846 | ||||
| 2024-12-18 (Wednesday) | 45,200 | JPY 1,064,203 | JPY 1,064,203 | ||||
| 2024-12-17 (Tuesday) | 45,100 | JPY 1,082,083 | JPY 1,082,083 | ||||
| 2024-12-16 (Monday) | 45,100 | JPY 1,079,874 | JPY 1,079,874 | ||||
| 2024-12-13 (Friday) | 45,100 | JPY 1,068,478 | JPY 1,068,478 | ||||
| 2024-12-11 (Wednesday) | 44,300 | JPY 1,049,394 | JPY 1,049,394 | ||||
| 2024-12-06 (Friday) | 43,900 | JPY 1,057,595 | JPY 1,057,595 | 0 | JPY 5,094 | JPY 24.091 | JPY 23.975 |
| 2024-12-05 (Thursday) | 43,900 | JPY 1,052,501 | JPY 1,052,501 | 0 | JPY -5,675 | JPY 23.975 | JPY 24.1042 |
| 2024-12-04 (Wednesday) | 43,900 | JPY 1,058,176 | JPY 1,058,176 | 100 | JPY -10,582 | JPY 24.1042 | JPY 24.4009 |
| 2024-12-03 (Tuesday) | 43,800 | JPY 1,068,758 | JPY 1,068,758 | 0 | JPY 21,637 | JPY 24.4009 | JPY 23.9069 |
| 2024-12-02 (Monday) | 43,800 | JPY 1,047,121 | JPY 1,047,121 | 0 | JPY 14,714 | JPY 23.9069 | JPY 23.5709 |
| 2024-11-29 (Friday) | 43,800 | JPY 1,032,407 | JPY 1,032,407 | 0 | JPY 7,974 | JPY 23.5709 | JPY 23.3889 |
| 2024-11-28 (Thursday) | 43,800 | JPY 1,024,433 | JPY 1,024,433 | 0 | JPY -3,051 | JPY 23.3889 | JPY 23.4585 |
| 2024-11-27 (Wednesday) | 43,800 | JPY 1,027,484 | JPY 1,027,484 | 0 | JPY 3,947 | JPY 23.4585 | JPY 23.3684 |
| 2024-11-26 (Tuesday) | 43,800 | JPY 1,023,537 | JPY 1,023,537 | 100 | JPY 8,956 | JPY 23.3684 | JPY 23.217 |
| 2024-11-26 (Tuesday) | 43,800 | JPY 1,023,537 | JPY 1,023,537 | 100 | JPY 8,956 | JPY 23.3684 | JPY 23.217 |
| 2024-11-25 (Monday) | 43,700 | JPY 1,014,581 | JPY 1,014,581 | 0 | JPY 18,174 | JPY 23.217 | JPY 22.8011 |
| 2024-11-25 (Monday) | 43,700 | JPY 1,014,581 | JPY 1,014,581 | 0 | JPY 18,174 | JPY 23.217 | JPY 22.8011 |
| 2024-11-22 (Friday) | 43,700 | JPY 996,407 | JPY 996,407 | 0 | JPY 9,281 | JPY 22.8011 | JPY 22.5887 |
| 2024-11-21 (Thursday) | 43,700 | JPY 987,126 | JPY 987,126 | 200 | JPY -4,516 | JPY 22.5887 | JPY 22.7964 |
| 2024-11-20 (Wednesday) | 43,500 | JPY 991,642 | JPY 991,642 | 200 | JPY -9,579 | JPY 22.7964 | JPY 23.1229 |
| 2024-11-19 (Tuesday) | 43,300 | JPY 1,001,221 | JPY 1,001,221 | 600 | JPY 21,506 | JPY 23.1229 | JPY 22.9441 |
| 2024-11-18 (Monday) | 42,700 | JPY 979,715 | JPY 979,715 | 1,400 | JPY -5,445 | JPY 22.9441 | JPY 23.8538 |
| 2024-11-12 (Tuesday) | 41,300 | JPY 985,160 | JPY 985,160 | 0 | JPY 2,881 | JPY 23.8538 | JPY 23.784 |
| 2024-11-11 (Monday) | 41,300 | JPY 982,279 | JPY 982,279 | 400 | JPY 1,269 | JPY 23.784 | JPY 23.9856 |
| 2024-11-08 (Friday) | 40,900 | JPY 981,010 | JPY 981,010 | 0 | JPY 3,196 | JPY 23.9856 | JPY 23.9074 |
| 2024-11-07 (Thursday) | 40,900 | JPY 977,814 | JPY 977,814 | 0 | JPY 6,061 | JPY 23.9074 | JPY 23.7592 |
| 2024-11-06 (Wednesday) | 40,900 | JPY 971,753 | JPY 971,753 | 300 | JPY -21,181 | JPY 23.7592 | JPY 24.4565 |
| 2024-11-05 (Tuesday) | 40,600 | JPY 992,934 | JPY 992,934 | 0 | JPY 15,094 | JPY 24.4565 | JPY 24.0847 |
| 2024-11-05 (Tuesday) | 40,600 | JPY 992,934 | JPY 992,934 | 0 | JPY 15,094 | JPY 24.4565 | JPY 24.0847 |
| 2024-11-04 (Monday) | 40,600 | JPY 977,840 | JPY 977,840 | 0 | JPY 6,137 | JPY 24.0847 | JPY 23.9336 |
| 2024-11-01 (Friday) | 40,600 | JPY 971,703 | JPY 971,703 | 0 | JPY -18,742 | JPY 23.9336 | JPY 24.3952 |
| 2024-10-31 (Thursday) | 40,600 | JPY 990,445 | JPY 990,445 | 0 | JPY 14,444 | JPY 24.3952 | JPY 24.0394 |
| 2024-10-31 (Thursday) | 40,600 | JPY 990,445 | JPY 990,445 | 0 | JPY 14,444 | JPY 24.3952 | JPY 24.0394 |
| 2024-10-30 (Wednesday) | 40,600 | JPY 976,001 | JPY 976,001 | 0 | JPY -7,520 | JPY 24.0394 | JPY 24.2247 |
| 2024-10-30 (Wednesday) | 40,600 | JPY 976,001 | JPY 976,001 | 0 | JPY -7,520 | JPY 24.0394 | JPY 24.2247 |
| 2024-10-29 (Tuesday) | 40,600 | JPY 983,521 | JPY 983,521 | 100 | JPY -1,789 | JPY 24.2247 | JPY 24.3286 |
| 2024-10-29 (Tuesday) | 40,600 | JPY 983,521 | JPY 983,521 | 100 | JPY -1,789 | JPY 24.2247 | JPY 24.3286 |
| 2024-10-28 (Monday) | 40,500 | JPY 985,310 | JPY 985,310 | 100 | JPY 7,229 | JPY 24.3286 | JPY 24.2099 |
| 2024-10-28 (Monday) | 40,500 | JPY 985,310 | JPY 985,310 | 100 | JPY 7,229 | JPY 24.3286 | JPY 24.2099 |
| 2024-10-25 (Friday) | 40,400 | JPY 978,081 | JPY 978,081 | 0 | JPY -2,731 | JPY 24.2099 | JPY 24.2775 |
| 2024-10-25 (Friday) | 40,400 | JPY 978,081 | JPY 978,081 | 0 | JPY -2,731 | JPY 24.2099 | JPY 24.2775 |
| 2024-10-24 (Thursday) | 40,400 | JPY 980,812 | JPY 980,812 | 0 | JPY 2,522 | JPY 24.2775 | JPY 24.2151 |
| 2024-10-24 (Thursday) | 40,400 | JPY 980,812 | JPY 980,812 | 0 | JPY 2,522 | JPY 24.2775 | JPY 24.2151 |
| 2024-10-23 (Wednesday) | 40,400 | JPY 978,290 | JPY 978,290 | 0 | JPY -24,051 | JPY 24.2151 | JPY 24.8104 |
| 2024-10-23 (Wednesday) | 40,400 | JPY 978,290 | JPY 978,290 | 0 | JPY -24,051 | JPY 24.2151 | JPY 24.8104 |
| 2024-10-22 (Tuesday) | 40,400 | JPY 1,002,341 | JPY 1,002,341 | 700 | JPY -11,001 | JPY 24.8104 | JPY 25.525 |
| 2024-10-22 (Tuesday) | 40,400 | JPY 1,002,341 | JPY 1,002,341 | 700 | JPY -11,001 | JPY 24.8104 | JPY 25.525 |
| 2024-10-21 (Monday) | 39,700 | JPY 1,013,342 | JPY 1,013,342 | 0 | JPY -1,946 | JPY 25.525 | JPY 25.574 |
| 2024-10-18 (Friday) | 39,700 | JPY 1,015,288 | JPY 1,015,288 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | SELL | -200 | 22.740* | 23.12 Profit of 4,625 on sale | |||
| 2025-04-25 | SELL | -100 | 3,256.000 | 3,223.000 | 3,226.300 | JPY -322,630 | 23.15 Loss of -320,315 on sale |
| 2025-04-15 | BUY | 900 | 3,198.000 | 3,168.000 | 3,171.000 | JPY 2,853,900 | 23.19 |
| 2025-04-11 | SELL | -500 | 3,182.000 | 3,122.000 | 3,128.000 | JPY -1,564,000 | 23.21 Loss of -1,552,394 on sale |
| 2025-04-10 | BUY | 200 | 3,272.000 | 3,189.000 | 3,197.300 | JPY 639,460 | 23.22 |
| 2025-04-09 | BUY | 300 | 3,102.000 | 3,025.000 | 3,032.700 | JPY 909,810 | 23.24 |
| 2025-04-08 | SELL | -500 | 3,140.000 | 3,040.000 | 3,050.000 | JPY -1,525,000 | 23.26 Loss of -1,513,369 on sale |
| 2025-04-07 | SELL | -300 | 3,063.000 | 2,906.000 | 2,921.700 | JPY -876,510 | 23.29 Loss of -869,522 on sale |
| 2025-03-28 | SELL | -300 | 22.871* | 23.35 Profit of 7,005 on sale | |||
| 2025-03-27 | BUY | 100 | 22.796* | 23.36 | |||
| 2025-03-13 | BUY | 100 | 22.423* | 23.46 | |||
| 2025-03-05 | SELL | -200 | 22.745* | 23.52 Profit of 4,703 on sale | |||
| 2025-02-26 | BUY | 300 | 3,400.000 | 3,365.000 | 3,368.500 | JPY 1,010,550 | 23.57 |
| 2025-02-19 | BUY | 400 | 3,456.000 | 3,428.000 | 3,430.800 | JPY 1,372,320 | 23.66 |
| 2025-02-14 | BUY | 600 | 3,500.000 | 3,448.000 | 3,453.200 | JPY 2,071,920 | 23.70 |
| 2025-02-13 | BUY | 300 | 3,504.000 | 3,453.000 | 3,458.100 | JPY 1,037,430 | 23.71 |
| 2025-02-12 | BUY | 200 | 3,467.000 | 3,413.000 | 3,418.400 | JPY 683,680 | 23.74 |
| 2025-02-10 | BUY | 500 | 3,500.000 | 3,461.000 | 3,464.900 | JPY 1,732,450 | 23.77 |
| 2025-02-10 | BUY | 500 | 3,500.000 | 3,461.000 | 3,464.900 | JPY 1,732,450 | 23.77 |
| 2025-02-07 | BUY | 200 | 3,553.000 | 3,512.000 | 3,516.100 | JPY 703,220 | 23.78 |
| 2025-02-05 | BUY | 100 | 3,535.000 | 3,493.000 | 3,497.200 | JPY 349,720 | 23.80 |
| 2025-02-04 | BUY | 200 | 3,507.000 | 3,468.000 | 3,471.900 | JPY 694,380 | 23.83 |
| 2025-01-23 | BUY | 100 | 3,618.000 | 3,578.000 | 3,582.000 | JPY 358,200 | 23.93 |
| 2024-12-04 | BUY | 100 | 3,660.000 | 3,607.000 | 3,612.300 | JPY 361,230 | 23.92 |
| 2024-11-26 | BUY | 100 | 3,623.000 | 3,553.000 | 3,560.000 | JPY 356,000 | 23.98 |
| 2024-11-26 | BUY | 100 | 3,623.000 | 3,553.000 | 3,560.000 | JPY 356,000 | 23.98 |
| 2024-11-21 | BUY | 200 | 3,556.000 | 3,482.000 | 3,489.400 | JPY 697,880 | 24.12 |
| 2024-11-20 | BUY | 200 | 3,593.000 | 3,541.000 | 3,546.200 | JPY 709,240 | 24.17 |
| 2024-11-19 | BUY | 600 | 3,582.000 | 3,534.000 | 3,538.800 | JPY 2,123,280 | 24.21 |
| 2024-11-18 | BUY | 1,400 | 3,577.000 | 3,540.000 | 3,543.700 | JPY 4,961,180 | 24.26 |
| 2024-11-11 | BUY | 400 | 3,682.000 | 3,646.000 | 3,649.600 | JPY 1,459,840 | 24.30 |
| 2024-11-06 | BUY | 300 | 3,773.000 | 3,667.000 | 3,677.600 | JPY 1,103,280 | 24.36 |
| 2024-10-29 | BUY | 100 | 3,733.000 | 3,693.000 | 3,697.000 | JPY 369,700 | 24.47 |
| 2024-10-29 | BUY | 100 | 3,733.000 | 3,693.000 | 3,697.000 | JPY 369,700 | 24.47 |
| 2024-10-28 | BUY | 100 | 3,732.000 | 3,655.000 | 3,662.700 | JPY 366,270 | 24.51 |
| 2024-10-28 | BUY | 100 | 3,732.000 | 3,655.000 | 3,662.700 | JPY 366,270 | 24.51 |
| 2024-10-22 | BUY | 700 | 3,810.000 | 3,733.000 | 3,740.700 | JPY 2,618,490 | 25.52 |
| 2024-10-22 | BUY | 700 | 3,810.000 | 3,733.000 | 3,740.700 | JPY 2,618,490 | 25.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.