| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Kao Corporation |
| Ticker | 4452.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4452.T holdings
| Date | Number of 4452.T Shares Held | Base Market Value of 4452.T Shares | Local Market Value of 4452.T Shares | Change in 4452.T Shares Held | Change in 4452.T Base Value | Current Price per 4452.T Share Held | Previous Price per 4452.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 40,994 | JPY 1,708,390 | JPY 1,708,390 | ||||
| 2025-05-07 (Wednesday) | 41,194 | JPY 1,737,057 | JPY 1,737,057 | 0 | JPY -3,969 | JPY 42.1677 | JPY 42.2641 |
| 2025-05-06 (Tuesday) | 41,194 | JPY 1,741,026 | JPY 1,741,026 | 0 | JPY 11,262 | JPY 42.2641 | JPY 41.9907 |
| 2025-05-05 (Monday) | 41,194 | JPY 1,729,764 | JPY 1,729,764 | 0 | JPY 2,763 | JPY 41.9907 | JPY 41.9236 |
| 2025-05-02 (Friday) | 41,194 | JPY 1,727,001 | JPY 1,727,001 | 0 | JPY 20,526 | JPY 41.9236 | JPY 41.4253 |
| 2025-05-01 (Thursday) | 41,194 | JPY 1,706,475 | JPY 1,706,475 | 0 | JPY -57,208 | JPY 41.4253 | JPY 42.8141 |
| 2025-04-30 (Wednesday) | 41,194 | JPY 1,763,683 | JPY 1,763,683 | 0 | JPY 15,173 | JPY 42.8141 | JPY 42.4457 |
| 2025-04-29 (Tuesday) | 41,194 | JPY 1,748,510 | JPY 1,748,510 | 0 | JPY 5,936 | JPY 42.4457 | JPY 42.3016 |
| 2025-04-28 (Monday) | 41,194 | JPY 1,742,574 | JPY 1,742,574 | 0 | JPY 7,548 | JPY 42.3016 | JPY 42.1184 |
| 2025-04-25 (Friday) | 41,194 | JPY 1,735,026 | JPY 1,735,026 | -100 | JPY -18,114 | JPY 42.1184 | JPY 42.4551 |
| 2025-04-24 (Thursday) | 41,294 | JPY 1,753,140 | JPY 1,753,140 | 0 | JPY -10,729 | JPY 42.4551 | JPY 42.7149 |
| 2025-04-23 (Wednesday) | 41,294 | JPY 1,763,869 | JPY 1,763,869 | 0 | JPY -5,559 | JPY 42.7149 | JPY 42.8495 |
| 2025-04-22 (Tuesday) | 41,294 | JPY 1,769,428 | JPY 1,769,428 | 0 | JPY 18,254 | JPY 42.8495 | JPY 42.4075 |
| 2025-04-21 (Monday) | 41,294 | JPY 1,751,174 | JPY 1,751,174 | 0 | JPY 2,088 | JPY 42.4075 | JPY 42.3569 |
| 2025-04-18 (Friday) | 41,294 | JPY 1,749,086 | JPY 1,749,086 | 0 | JPY 18,582 | JPY 42.3569 | JPY 41.9069 |
| 2025-04-17 (Thursday) | 41,294 | JPY 1,730,504 | JPY 1,730,504 | 0 | JPY -14,794 | JPY 41.9069 | JPY 42.2652 |
| 2025-04-16 (Wednesday) | 41,294 | JPY 1,745,298 | JPY 1,745,298 | 0 | JPY 726 | JPY 42.2652 | JPY 42.2476 |
| 2025-04-15 (Tuesday) | 41,294 | JPY 1,744,572 | JPY 1,744,572 | 900 | JPY 69,101 | JPY 42.2476 | JPY 41.4782 |
| 2025-04-14 (Monday) | 40,394 | JPY 1,675,471 | JPY 1,675,471 | 0 | JPY 54,422 | JPY 41.4782 | JPY 40.1309 |
| 2025-04-11 (Friday) | 40,394 | JPY 1,621,049 | JPY 1,621,049 | -500 | JPY -141,448 | JPY 40.1309 | JPY 43.0992 |
| 2025-04-10 (Thursday) | 40,894 | JPY 1,762,497 | JPY 1,762,497 | 200 | JPY 42,141 | JPY 43.0992 | JPY 42.2754 |
| 2025-04-09 (Wednesday) | 40,694 | JPY 1,720,356 | JPY 1,720,356 | 300 | JPY 13,857 | JPY 42.2754 | JPY 42.2463 |
| 2025-04-08 (Tuesday) | 40,394 | JPY 1,706,499 | JPY 1,706,499 | -500 | JPY 16,092 | JPY 42.2463 | JPY 41.3363 |
| 2025-04-07 (Monday) | 40,894 | JPY 1,690,407 | JPY 1,690,407 | -300 | JPY -142,419 | JPY 41.3363 | JPY 44.4925 |
| 2025-04-04 (Friday) | 41,194 | JPY 1,832,826 | JPY 1,832,826 | 0 | JPY 70,611 | JPY 44.4925 | JPY 42.7784 |
| 2025-04-02 (Wednesday) | 41,194 | JPY 1,762,215 | JPY 1,762,215 | 0 | JPY -53,727 | JPY 42.7784 | JPY 44.0827 |
| 2025-04-01 (Tuesday) | 41,194 | JPY 1,815,942 | JPY 1,815,942 | 0 | JPY 32,815 | JPY 44.0827 | JPY 43.2861 |
| 2025-03-31 (Monday) | 41,194 | JPY 1,783,127 | JPY 1,783,127 | 0 | JPY -33,493 | JPY 43.2861 | JPY 44.0991 |
| 2025-03-28 (Friday) | 41,194 | JPY 1,816,620 | JPY 1,816,620 | -300 | JPY -8,412 | JPY 44.0991 | JPY 43.983 |
| 2025-03-27 (Thursday) | 41,494 | JPY 1,825,032 | JPY 1,825,032 | 100 | JPY 20,132 | JPY 43.983 | JPY 43.6029 |
| 2025-03-26 (Wednesday) | 41,394 | JPY 1,804,900 | JPY 1,804,900 | 0 | JPY -7,625 | JPY 43.6029 | JPY 43.7871 |
| 2025-03-25 (Tuesday) | 41,394 | JPY 1,812,525 | JPY 1,812,525 | 0 | JPY 25,728 | JPY 43.7871 | JPY 43.1656 |
| 2025-03-24 (Monday) | 41,394 | JPY 1,786,797 | JPY 1,786,797 | 0 | JPY -15,491 | JPY 43.1656 | JPY 43.5398 |
| 2025-03-21 (Friday) | 41,394 | JPY 1,802,288 | JPY 1,802,288 | 0 | JPY 1,267 | JPY 43.5398 | JPY 43.5092 |
| 2025-03-20 (Thursday) | 41,394 | JPY 1,801,021 | JPY 1,801,021 | 0 | JPY 14,045 | JPY 43.5092 | JPY 43.1699 |
| 2025-03-19 (Wednesday) | 41,394 | JPY 1,786,976 | JPY 1,786,976 | 0 | JPY -6,575 | JPY 43.1699 | JPY 43.3288 |
| 2025-03-18 (Tuesday) | 41,394 | JPY 1,793,551 | JPY 1,793,551 | 0 | JPY -17,793 | JPY 43.3288 | JPY 43.7586 |
| 2025-03-17 (Monday) | 41,394 | JPY 1,811,344 | JPY 1,811,344 | 0 | JPY 10,817 | JPY 43.7586 | JPY 43.4973 |
| 2025-03-14 (Friday) | 41,394 | JPY 1,800,527 | JPY 1,800,527 | 0 | JPY -12,396 | JPY 43.4973 | JPY 43.7968 |
| 2025-03-13 (Thursday) | 41,394 | JPY 1,812,923 | JPY 1,812,923 | 100 | JPY 9,869 | JPY 43.7968 | JPY 43.6638 |
| 2025-03-12 (Wednesday) | 41,294 | JPY 1,803,054 | JPY 1,803,054 | 0 | JPY 19,872 | JPY 43.6638 | JPY 43.1826 |
| 2025-03-11 (Tuesday) | 41,294 | JPY 1,783,182 | JPY 1,783,182 | 0 | JPY -1,814 | JPY 43.1826 | JPY 43.2265 |
| 2025-03-10 (Monday) | 41,294 | JPY 1,784,996 | JPY 1,784,996 | 0 | JPY -3,505 | JPY 43.2265 | JPY 43.3114 |
| 2025-03-07 (Friday) | 41,294 | JPY 1,788,501 | JPY 1,788,501 | 0 | JPY -18,718 | JPY 43.3114 | JPY 43.7647 |
| 2025-03-05 (Wednesday) | 41,294 | JPY 1,807,219 | JPY 1,807,219 | -200 | JPY -17,034 | JPY 43.7647 | JPY 43.9643 |
| 2025-03-04 (Tuesday) | 41,494 | JPY 1,824,253 | JPY 1,824,253 | 0 | JPY 14,319 | JPY 43.9643 | JPY 43.6192 |
| 2025-03-03 (Monday) | 41,494 | JPY 1,809,934 | JPY 1,809,934 | 0 | JPY 26,762 | JPY 43.6192 | JPY 42.9742 |
| 2025-02-28 (Friday) | 41,494 | JPY 1,783,172 | JPY 1,783,172 | 0 | JPY -36,350 | JPY 42.9742 | JPY 43.8502 |
| 2025-02-27 (Thursday) | 41,494 | JPY 1,819,522 | JPY 1,819,522 | 0 | JPY -13,369 | JPY 43.8502 | JPY 44.1724 |
| 2025-02-26 (Wednesday) | 41,494 | JPY 1,832,891 | JPY 1,832,891 | 300 | JPY 23,875 | JPY 44.1724 | JPY 43.9146 |
| 2025-02-25 (Tuesday) | 41,194 | JPY 1,809,016 | JPY 1,809,016 | 0 | JPY 8,399 | JPY 43.9146 | JPY 43.7107 |
| 2025-02-24 (Monday) | 41,194 | JPY 1,800,617 | JPY 1,800,617 | 0 | JPY 3,131 | JPY 43.7107 | JPY 43.6347 |
| 2025-02-21 (Friday) | 41,194 | JPY 1,797,486 | JPY 1,797,486 | 0 | JPY 19,766 | JPY 43.6347 | JPY 43.1548 |
| 2025-02-20 (Thursday) | 41,194 | JPY 1,777,720 | JPY 1,777,720 | 0 | JPY 38,539 | JPY 43.1548 | JPY 42.2193 |
| 2025-02-19 (Wednesday) | 41,194 | JPY 1,739,181 | JPY 1,739,181 | 400 | JPY 2,682 | JPY 42.2193 | JPY 42.5675 |
| 2025-02-18 (Tuesday) | 40,794 | JPY 1,736,499 | JPY 1,736,499 | 0 | JPY -16,378 | JPY 42.5675 | JPY 42.969 |
| 2025-02-17 (Monday) | 40,794 | JPY 1,752,877 | JPY 1,752,877 | 0 | JPY -27,244 | JPY 42.969 | JPY 43.6368 |
| 2025-02-14 (Friday) | 40,794 | JPY 1,780,121 | JPY 1,780,121 | 600 | JPY 35,454 | JPY 43.6368 | JPY 43.4062 |
| 2025-02-13 (Thursday) | 40,194 | JPY 1,744,667 | JPY 1,744,667 | 300 | JPY 51,991 | JPY 43.4062 | JPY 42.4293 |
| 2025-02-12 (Wednesday) | 39,894 | JPY 1,692,676 | JPY 1,692,676 | 200 | JPY -2,937 | JPY 42.4293 | JPY 42.7171 |
| 2025-02-11 (Tuesday) | 39,694 | JPY 1,695,613 | JPY 1,695,613 | 0 | JPY -10,065 | JPY 42.7171 | JPY 42.9707 |
| 2025-02-10 (Monday) | 39,694 | JPY 1,705,678 | JPY 1,705,678 | 500 | JPY 49,736 | JPY 42.9707 | JPY 42.2499 |
| 2025-02-07 (Friday) | 39,194 | JPY 1,655,942 | JPY 1,655,942 | 200 | JPY 71,196 | JPY 42.2499 | JPY 40.6408 |
| 2025-02-06 (Thursday) | 38,994 | JPY 1,584,746 | JPY 1,584,746 | 0 | JPY 11,864 | JPY 40.6408 | JPY 40.3365 |
| 2025-02-05 (Wednesday) | 38,994 | JPY 1,572,882 | JPY 1,572,882 | 100 | JPY 19,084 | JPY 40.3365 | JPY 39.9496 |
| 2025-02-04 (Tuesday) | 38,894 | JPY 1,553,798 | JPY 1,553,798 | 200 | JPY 40,136 | JPY 39.9496 | JPY 39.1188 |
| 2025-02-03 (Monday) | 38,694 | JPY 1,513,662 | JPY 1,513,662 | 0 | JPY -31,099 | JPY 39.1188 | JPY 39.9225 |
| 2025-01-31 (Friday) | 38,694 | JPY 1,544,761 | JPY 1,544,761 | 0 | JPY -8,421 | JPY 39.9225 | JPY 40.1401 |
| 2025-01-30 (Thursday) | 38,694 | JPY 1,553,182 | JPY 1,553,182 | 0 | JPY 16,006 | JPY 40.1401 | JPY 39.7265 |
| 2025-01-29 (Wednesday) | 38,694 | JPY 1,537,176 | JPY 1,537,176 | 0 | JPY 9,840 | JPY 39.7265 | JPY 39.4722 |
| 2025-01-28 (Tuesday) | 38,694 | JPY 1,527,336 | JPY 1,527,336 | 0 | JPY 2,689 | JPY 39.4722 | JPY 39.4027 |
| 2025-01-27 (Monday) | 38,694 | JPY 1,524,647 | JPY 1,524,647 | 0 | JPY 34,935 | JPY 39.4027 | JPY 38.4998 |
| 2025-01-24 (Friday) | 38,694 | JPY 1,489,712 | JPY 1,489,712 | 0 | JPY 6,027 | JPY 38.4998 | JPY 38.3441 |
| 2025-01-23 (Thursday) | 38,694 | JPY 1,483,685 | JPY 1,483,685 | 100 | JPY 7,433 | JPY 38.3441 | JPY 38.2508 |
| 2025-01-22 (Wednesday) | 38,594 | JPY 1,476,252 | JPY 1,476,252 | ||||
| 2025-01-21 (Tuesday) | 38,594 | JPY 1,485,904 | JPY 1,485,904 | ||||
| 2025-01-20 (Monday) | 38,294 | JPY 1,452,213 | JPY 1,452,213 | ||||
| 2025-01-17 (Friday) | 38,294 | JPY 1,434,139 | JPY 1,434,139 | ||||
| 2025-01-16 (Thursday) | 38,294 | JPY 1,436,564 | JPY 1,436,564 | ||||
| 2025-01-15 (Wednesday) | 38,294 | JPY 1,439,746 | JPY 1,439,746 | ||||
| 2025-01-14 (Tuesday) | 38,294 | JPY 1,432,161 | JPY 1,432,161 | ||||
| 2025-01-13 (Monday) | 38,294 | JPY 1,464,179 | JPY 1,464,179 | ||||
| 2025-01-10 (Friday) | 38,294 | JPY 1,463,668 | JPY 1,463,668 | ||||
| 2025-01-09 (Thursday) | 37,994 | JPY 1,457,469 | JPY 1,457,469 | ||||
| 2025-01-09 (Thursday) | 37,994 | JPY 1,457,469 | JPY 1,457,469 | ||||
| 2025-01-09 (Thursday) | 37,994 | JPY 1,457,469 | JPY 1,457,469 | ||||
| 2025-01-08 (Wednesday) | 37,994 | JPY 1,465,606 | JPY 1,465,606 | ||||
| 2025-01-08 (Wednesday) | 37,994 | JPY 1,465,606 | JPY 1,465,606 | ||||
| 2025-01-08 (Wednesday) | 37,994 | JPY 1,465,606 | JPY 1,465,606 | ||||
| 2025-01-02 (Thursday) | 37,694 | JPY 1,532,177 | JPY 1,532,177 | ||||
| 2024-12-31 (Tuesday) | 37,694 | JPY 1,532,128 | JPY 1,532,128 | ||||
| 2024-12-30 (Monday) | 37,694 | JPY 1,531,738 | JPY 1,531,738 | ||||
| 2024-12-27 (Friday) | 37,694 | JPY 1,538,096 | JPY 1,538,096 | ||||
| 2024-12-26 (Thursday) | 37,694 | JPY 1,535,280 | JPY 1,535,280 | ||||
| 2024-12-24 (Tuesday) | 37,694 | JPY 1,538,042 | JPY 1,538,042 | ||||
| 2024-12-23 (Monday) | 37,694 | JPY 1,548,875 | JPY 1,548,875 | ||||
| 2024-12-20 (Friday) | 37,694 | JPY 1,561,612 | JPY 1,561,612 | ||||
| 2024-12-19 (Thursday) | 37,494 | JPY 1,548,787 | JPY 1,548,787 | ||||
| 2024-12-18 (Wednesday) | 37,494 | JPY 1,588,597 | JPY 1,588,597 | ||||
| 2024-12-17 (Tuesday) | 37,394 | JPY 1,590,058 | JPY 1,590,058 | ||||
| 2024-12-16 (Monday) | 37,394 | JPY 1,592,885 | JPY 1,592,885 | ||||
| 2024-12-13 (Friday) | 37,394 | JPY 1,603,695 | JPY 1,603,695 | ||||
| 2024-12-11 (Wednesday) | 36,594 | JPY 1,600,748 | JPY 1,600,748 | ||||
| 2024-12-06 (Friday) | 36,194 | JPY 1,596,602 | JPY 1,596,602 | 0 | JPY -5,435 | JPY 44.1123 | JPY 44.2625 |
| 2024-12-05 (Thursday) | 36,194 | JPY 1,602,037 | JPY 1,602,037 | 0 | JPY -864 | JPY 44.2625 | JPY 44.2864 |
| 2024-12-04 (Wednesday) | 36,194 | JPY 1,602,901 | JPY 1,602,901 | 100 | JPY -3,212 | JPY 44.2864 | JPY 44.4981 |
| 2024-12-03 (Tuesday) | 36,094 | JPY 1,606,113 | JPY 1,606,113 | 0 | JPY 33,930 | JPY 44.4981 | JPY 43.558 |
| 2024-12-02 (Monday) | 36,094 | JPY 1,572,183 | JPY 1,572,183 | 0 | JPY 6,672 | JPY 43.558 | JPY 43.3732 |
| 2024-11-29 (Friday) | 36,094 | JPY 1,565,511 | JPY 1,565,511 | 0 | JPY 8,365 | JPY 43.3732 | JPY 43.1414 |
| 2024-11-28 (Thursday) | 36,094 | JPY 1,557,146 | JPY 1,557,146 | 0 | JPY 5,636 | JPY 43.1414 | JPY 42.9853 |
| 2024-11-27 (Wednesday) | 36,094 | JPY 1,551,510 | JPY 1,551,510 | 0 | JPY 8,068 | JPY 42.9853 | JPY 42.7617 |
| 2024-11-26 (Tuesday) | 36,094 | JPY 1,543,442 | JPY 1,543,442 | 100 | JPY 74,023 | JPY 42.7617 | JPY 40.824 |
| 2024-11-25 (Monday) | 35,994 | JPY 1,469,419 | JPY 1,469,419 | 0 | JPY 26,917 | JPY 40.824 | JPY 40.0762 |
| 2024-11-22 (Friday) | 35,994 | JPY 1,442,502 | JPY 1,442,502 | 0 | JPY -3,089 | JPY 40.0762 | JPY 40.162 |
| 2024-11-21 (Thursday) | 35,994 | JPY 1,445,591 | JPY 1,445,591 | 200 | JPY 9,414 | JPY 40.162 | JPY 40.1234 |
| 2024-11-20 (Wednesday) | 35,794 | JPY 1,436,177 | JPY 1,436,177 | 200 | JPY -23,787 | JPY 40.1234 | JPY 41.0171 |
| 2024-11-19 (Tuesday) | 35,594 | JPY 1,459,964 | JPY 1,459,964 | 600 | JPY 30,942 | JPY 41.0171 | JPY 40.8362 |
| 2024-11-18 (Monday) | 34,994 | JPY 1,429,022 | JPY 1,429,022 | 1,400 | JPY 48,304 | JPY 40.8362 | JPY 41.1001 |
| 2024-11-12 (Tuesday) | 33,594 | JPY 1,380,718 | JPY 1,380,718 | 0 | JPY -18,841 | JPY 41.1001 | JPY 41.661 |
| 2024-11-11 (Monday) | 33,594 | JPY 1,399,559 | JPY 1,399,559 | 400 | JPY 26,502 | JPY 41.661 | JPY 41.3646 |
| 2024-11-11 (Monday) | 33,594 | JPY 1,399,559 | JPY 1,399,559 | 400 | JPY 26,502 | JPY 41.661 | JPY 41.3646 |
| 2024-11-08 (Friday) | 33,194 | JPY 1,373,057 | JPY 1,373,057 | 0 | JPY -31,826 | JPY 41.3646 | JPY 42.3234 |
| 2024-11-08 (Friday) | 33,194 | JPY 1,373,057 | JPY 1,373,057 | 0 | JPY -31,826 | JPY 41.3646 | JPY 42.3234 |
| 2024-11-07 (Thursday) | 33,194 | JPY 1,404,883 | JPY 1,404,883 | 0 | JPY 4,558 | JPY 42.3234 | JPY 42.1861 |
| 2024-11-07 (Thursday) | 33,194 | JPY 1,404,883 | JPY 1,404,883 | 0 | JPY 4,558 | JPY 42.3234 | JPY 42.1861 |
| 2024-11-06 (Wednesday) | 33,194 | JPY 1,400,325 | JPY 1,400,325 | 300 | JPY -23,405 | JPY 42.1861 | JPY 43.2824 |
| 2024-11-06 (Wednesday) | 33,194 | JPY 1,400,325 | JPY 1,400,325 | 300 | JPY -23,405 | JPY 42.1861 | JPY 43.2824 |
| 2024-11-05 (Tuesday) | 32,894 | JPY 1,423,730 | JPY 1,423,730 | 0 | JPY 9,767 | JPY 43.2824 | JPY 42.9854 |
| 2024-11-05 (Tuesday) | 32,894 | JPY 1,423,730 | JPY 1,423,730 | 0 | JPY 9,767 | JPY 43.2824 | JPY 42.9854 |
| 2024-11-04 (Monday) | 32,894 | JPY 1,413,963 | JPY 1,413,963 | 0 | JPY 8,874 | JPY 42.9854 | JPY 42.7157 |
| 2024-11-04 (Monday) | 32,894 | JPY 1,413,963 | JPY 1,413,963 | 0 | JPY 8,874 | JPY 42.9854 | JPY 42.7157 |
| 2024-11-01 (Friday) | 32,894 | JPY 1,405,089 | JPY 1,405,089 | 0 | JPY -59,026 | JPY 42.7157 | JPY 44.5101 |
| 2024-11-01 (Friday) | 32,894 | JPY 1,405,089 | JPY 1,405,089 | 0 | JPY -59,026 | JPY 42.7157 | JPY 44.5101 |
| 2024-10-31 (Thursday) | 32,894 | JPY 1,464,115 | JPY 1,464,115 | 0 | JPY 8,459 | JPY 44.5101 | JPY 44.2529 |
| 2024-10-31 (Thursday) | 32,894 | JPY 1,464,115 | JPY 1,464,115 | 0 | JPY 8,459 | JPY 44.5101 | JPY 44.2529 |
| 2024-10-30 (Wednesday) | 32,894 | JPY 1,455,656 | JPY 1,455,656 | 0 | JPY -3,228 | JPY 44.2529 | JPY 44.3511 |
| 2024-10-30 (Wednesday) | 32,894 | JPY 1,455,656 | JPY 1,455,656 | 0 | JPY -3,228 | JPY 44.2529 | JPY 44.3511 |
| 2024-10-29 (Tuesday) | 32,894 | JPY 1,458,884 | JPY 1,458,884 | 100 | JPY 18,161 | JPY 44.3511 | JPY 43.9325 |
| 2024-10-29 (Tuesday) | 32,894 | JPY 1,458,884 | JPY 1,458,884 | 100 | JPY 18,161 | JPY 44.3511 | JPY 43.9325 |
| 2024-10-28 (Monday) | 32,794 | JPY 1,440,723 | JPY 1,440,723 | 100 | JPY -6,849 | JPY 43.9325 | JPY 44.2764 |
| 2024-10-28 (Monday) | 32,794 | JPY 1,440,723 | JPY 1,440,723 | 100 | JPY -6,849 | JPY 43.9325 | JPY 44.2764 |
| 2024-10-25 (Friday) | 32,694 | JPY 1,447,572 | JPY 1,447,572 | 0 | JPY -4,299 | JPY 44.2764 | JPY 44.4079 |
| 2024-10-25 (Friday) | 32,694 | JPY 1,447,572 | JPY 1,447,572 | 0 | JPY -4,299 | JPY 44.2764 | JPY 44.4079 |
| 2024-10-24 (Thursday) | 32,694 | JPY 1,451,871 | JPY 1,451,871 | 0 | JPY 5,427 | JPY 44.4079 | JPY 44.2419 |
| 2024-10-23 (Wednesday) | 32,694 | JPY 1,446,444 | JPY 1,446,444 | 0 | JPY -43,338 | JPY 44.2419 | JPY 45.5674 |
| 2024-10-22 (Tuesday) | 32,694 | JPY 1,489,782 | JPY 1,489,782 | 700 | JPY 27,272 | JPY 45.5674 | JPY 45.712 |
| 2024-10-21 (Monday) | 31,994 | JPY 1,462,510 | JPY 1,462,510 | 0 | JPY -6,470 | JPY 45.712 | JPY 45.9142 |
| 2024-10-18 (Friday) | 31,994 | JPY 1,468,980 | JPY 1,468,980 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -100 | 6,071.000 | 5,987.000 | 5,995.400 | JPY -599,540 | 42.70 Loss of -595,270 on sale |
| 2025-04-15 | BUY | 900 | 6,139.000 | 5,958.000 | 5,976.100 | JPY 5,378,490 | 42.72 |
| 2025-04-11 | SELL | -500 | 5,917.000 | 5,760.000 | 5,775.700 | JPY -2,887,850 | 42.76 Loss of -2,866,470 on sale |
| 2025-04-10 | BUY | 200 | 6,277.000 | 6,051.000 | 6,073.600 | JPY 1,214,720 | 42.76 |
| 2025-04-09 | BUY | 300 | 6,232.000 | 6,061.000 | 6,078.100 | JPY 1,823,430 | 42.76 |
| 2025-04-08 | SELL | -500 | 6,243.000 | 6,102.000 | 6,116.100 | JPY -3,058,050 | 42.77 Loss of -3,036,667 on sale |
| 2025-04-07 | SELL | -300 | 6,250.000 | 6,092.000 | 6,107.800 | JPY -1,832,340 | 42.78 Loss of -1,819,506 on sale |
| 2025-03-28 | SELL | -300 | 44.099* | 42.73 Profit of 12,818 on sale | |||
| 2025-03-27 | BUY | 100 | 43.983* | 42.71 | |||
| 2025-03-13 | BUY | 100 | 43.797* | 42.61 | |||
| 2025-03-05 | SELL | -200 | 43.765* | 42.55 Profit of 8,511 on sale | |||
| 2025-02-26 | BUY | 300 | 6,734.000 | 6,530.000 | 6,550.400 | JPY 1,965,120 | 42.47 |
| 2025-02-19 | BUY | 400 | 6,461.000 | 6,324.000 | 6,337.700 | JPY 2,535,080 | 42.40 |
| 2025-02-14 | BUY | 600 | 6,688.000 | 6,582.000 | 6,592.600 | JPY 3,955,560 | 42.37 |
| 2025-02-13 | BUY | 300 | 6,680.000 | 6,580.000 | 6,590.000 | JPY 1,977,000 | 42.35 |
| 2025-02-12 | BUY | 200 | 6,605.000 | 6,493.000 | 6,504.200 | JPY 1,300,840 | 42.35 |
| 2025-02-10 | BUY | 500 | 6,562.000 | 6,387.000 | 6,404.500 | JPY 3,202,250 | 42.33 |
| 2025-02-10 | BUY | 500 | 6,562.000 | 6,387.000 | 6,404.500 | JPY 3,202,250 | 42.33 |
| 2025-02-07 | BUY | 200 | 6,484.000 | 6,363.000 | 6,375.100 | JPY 1,275,020 | 42.33 |
| 2025-02-05 | BUY | 100 | 6,179.000 | 6,116.000 | 6,122.300 | JPY 612,230 | 42.40 |
| 2025-02-04 | BUY | 200 | 6,262.000 | 6,162.000 | 6,172.000 | JPY 1,234,400 | 42.45 |
| 2025-01-23 | BUY | 100 | 6,017.000 | 5,952.000 | 5,958.500 | JPY 595,850 | 43.02 |
| 2024-12-04 | BUY | 100 | 6,697.000 | 6,601.000 | 6,610.600 | JPY 661,060 | 42.93 |
| 2024-11-26 | BUY | 100 | 6,566.000 | 6,300.000 | 6,326.600 | JPY 632,660 | 42.85 |
| 2024-11-21 | BUY | 200 | 6,266.000 | 6,182.000 | 6,190.400 | JPY 1,238,080 | 43.08 |
| 2024-11-20 | BUY | 200 | 6,314.000 | 6,243.000 | 6,250.100 | JPY 1,250,020 | 43.18 |
| 2024-11-19 | BUY | 600 | 6,375.000 | 6,315.000 | 6,321.000 | JPY 3,792,600 | 43.25 |
| 2024-11-18 | BUY | 1,400 | 6,346.000 | 6,230.000 | 6,241.600 | JPY 8,738,240 | 43.33 |
| 2024-11-11 | BUY | 400 | 6,450.000 | 6,375.000 | 6,382.500 | JPY 2,553,000 | 43.55 |
| 2024-11-11 | BUY | 400 | 6,450.000 | 6,375.000 | 6,382.500 | JPY 2,553,000 | 43.55 |
| 2024-11-06 | BUY | 300 | 6,670.000 | 6,511.000 | 6,526.900 | JPY 1,958,070 | 44.03 |
| 2024-11-06 | BUY | 300 | 6,670.000 | 6,511.000 | 6,526.900 | JPY 1,958,070 | 44.03 |
| 2024-10-29 | BUY | 100 | 6,830.000 | 6,678.000 | 6,693.200 | JPY 669,320 | 44.54 |
| 2024-10-29 | BUY | 100 | 6,830.000 | 6,678.000 | 6,693.200 | JPY 669,320 | 44.54 |
| 2024-10-28 | BUY | 100 | 6,803.000 | 6,691.000 | 6,702.200 | JPY 670,220 | 44.75 |
| 2024-10-28 | BUY | 100 | 6,803.000 | 6,691.000 | 6,702.200 | JPY 670,220 | 44.75 |
| 2024-10-22 | BUY | 700 | 6,902.000 | 6,819.000 | 6,827.300 | JPY 4,779,110 | 45.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.