| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Astellas Pharma Inc. |
| Ticker | 4503.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4503.T holdings
| Date | Number of 4503.T Shares Held | Base Market Value of 4503.T Shares | Local Market Value of 4503.T Shares | Change in 4503.T Shares Held | Change in 4503.T Base Value | Current Price per 4503.T Share Held | Previous Price per 4503.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 139,200 | JPY 1,340,021 | JPY 1,340,021 | ||||
| 2025-05-08 (Thursday) | 139,200 | JPY 1,351,400 | JPY 1,351,400 | -600 | JPY -45,283 | JPY 9.70833 | JPY 9.99058 |
| 2025-05-07 (Wednesday) | 139,800 | JPY 1,396,683 | JPY 1,396,683 | 0 | JPY -30,287 | JPY 9.99058 | JPY 10.2072 |
| 2025-05-06 (Tuesday) | 139,800 | JPY 1,426,970 | JPY 1,426,970 | 0 | JPY 9,231 | JPY 10.2072 | JPY 10.1412 |
| 2025-05-05 (Monday) | 139,800 | JPY 1,417,739 | JPY 1,417,739 | 0 | JPY 2,264 | JPY 10.1412 | JPY 10.125 |
| 2025-05-02 (Friday) | 139,800 | JPY 1,415,475 | JPY 1,415,475 | 0 | JPY 31,612 | JPY 10.125 | JPY 9.89888 |
| 2025-05-01 (Thursday) | 139,800 | JPY 1,383,863 | JPY 1,383,863 | 0 | JPY -15,215 | JPY 9.89888 | JPY 10.0077 |
| 2025-04-30 (Wednesday) | 139,800 | JPY 1,399,078 | JPY 1,399,078 | 0 | JPY -10,018 | JPY 10.0077 | JPY 10.0794 |
| 2025-04-29 (Tuesday) | 139,800 | JPY 1,409,096 | JPY 1,409,096 | 0 | JPY 4,784 | JPY 10.0794 | JPY 10.0451 |
| 2025-04-28 (Monday) | 139,800 | JPY 1,404,312 | JPY 1,404,312 | 0 | JPY 62,873 | JPY 10.0451 | JPY 9.59542 |
| 2025-04-25 (Friday) | 139,800 | JPY 1,341,439 | JPY 1,341,439 | -300 | JPY 3,665 | JPY 9.59542 | JPY 9.54871 |
| 2025-04-24 (Thursday) | 140,100 | JPY 1,337,774 | JPY 1,337,774 | 0 | JPY -6,054 | JPY 9.54871 | JPY 9.59192 |
| 2025-04-23 (Wednesday) | 140,100 | JPY 1,343,828 | JPY 1,343,828 | 0 | JPY 322 | JPY 9.59192 | JPY 9.58962 |
| 2025-04-22 (Tuesday) | 140,100 | JPY 1,343,506 | JPY 1,343,506 | 0 | JPY 15,542 | JPY 9.58962 | JPY 9.47869 |
| 2025-04-21 (Monday) | 140,100 | JPY 1,327,964 | JPY 1,327,964 | 0 | JPY -4,375 | JPY 9.47869 | JPY 9.50991 |
| 2025-04-18 (Friday) | 140,100 | JPY 1,332,339 | JPY 1,332,339 | 0 | JPY 25,120 | JPY 9.50991 | JPY 9.33061 |
| 2025-04-17 (Thursday) | 140,100 | JPY 1,307,219 | JPY 1,307,219 | 0 | JPY 7,038 | JPY 9.33061 | JPY 9.28038 |
| 2025-04-16 (Wednesday) | 140,100 | JPY 1,300,181 | JPY 1,300,181 | 0 | JPY -12,183 | JPY 9.28038 | JPY 9.36734 |
| 2025-04-15 (Tuesday) | 140,100 | JPY 1,312,364 | JPY 1,312,364 | 2,700 | JPY 53,248 | JPY 9.36734 | JPY 9.16387 |
| 2025-04-14 (Monday) | 137,400 | JPY 1,259,116 | JPY 1,259,116 | 0 | JPY 44,258 | JPY 9.16387 | JPY 8.84176 |
| 2025-04-11 (Friday) | 137,400 | JPY 1,214,858 | JPY 1,214,858 | -1,500 | JPY -65,900 | JPY 8.84176 | JPY 9.22072 |
| 2025-04-10 (Thursday) | 138,900 | JPY 1,280,758 | JPY 1,280,758 | 600 | JPY 79,894 | JPY 9.22072 | JPY 8.68304 |
| 2025-04-09 (Wednesday) | 138,300 | JPY 1,200,864 | JPY 1,200,864 | 900 | JPY -49,583 | JPY 8.68304 | JPY 9.10078 |
| 2025-04-08 (Tuesday) | 137,400 | JPY 1,250,447 | JPY 1,250,447 | -1,500 | JPY 25,412 | JPY 9.10078 | JPY 8.81955 |
| 2025-04-07 (Monday) | 138,900 | JPY 1,225,035 | JPY 1,225,035 | -900 | JPY -110,236 | JPY 8.81955 | JPY 9.55129 |
| 2025-04-04 (Friday) | 139,800 | JPY 1,335,271 | JPY 1,335,271 | 0 | JPY 24,340 | JPY 9.55129 | JPY 9.37719 |
| 2025-04-02 (Wednesday) | 139,800 | JPY 1,310,931 | JPY 1,310,931 | 0 | JPY -57,426 | JPY 9.37719 | JPY 9.78796 |
| 2025-04-01 (Tuesday) | 139,800 | JPY 1,368,357 | JPY 1,368,357 | 0 | JPY 16,072 | JPY 9.78796 | JPY 9.673 |
| 2025-03-31 (Monday) | 139,800 | JPY 1,352,285 | JPY 1,352,285 | 0 | JPY -22,225 | JPY 9.673 | JPY 9.83197 |
| 2025-03-28 (Friday) | 139,800 | JPY 1,374,510 | JPY 1,374,510 | -900 | JPY -25,594 | JPY 9.83197 | JPY 9.95099 |
| 2025-03-27 (Thursday) | 140,700 | JPY 1,400,104 | JPY 1,400,104 | 300 | JPY 5,936 | JPY 9.95099 | JPY 9.92997 |
| 2025-03-26 (Wednesday) | 140,400 | JPY 1,394,168 | JPY 1,394,168 | 0 | JPY -11,988 | JPY 9.92997 | JPY 10.0154 |
| 2025-03-25 (Tuesday) | 140,400 | JPY 1,406,156 | JPY 1,406,156 | 0 | JPY 7,232 | JPY 10.0154 | JPY 9.96385 |
| 2025-03-24 (Monday) | 140,400 | JPY 1,398,924 | JPY 1,398,924 | 0 | JPY -8,940 | JPY 9.96385 | JPY 10.0275 |
| 2025-03-21 (Friday) | 140,400 | JPY 1,407,864 | JPY 1,407,864 | 0 | JPY -710 | JPY 10.0275 | JPY 10.0326 |
| 2025-03-20 (Thursday) | 140,400 | JPY 1,408,574 | JPY 1,408,574 | 0 | JPY 10,984 | JPY 10.0326 | JPY 9.95434 |
| 2025-03-19 (Wednesday) | 140,400 | JPY 1,397,590 | JPY 1,397,590 | 0 | JPY 3,781 | JPY 9.95434 | JPY 9.92741 |
| 2025-03-18 (Tuesday) | 140,400 | JPY 1,393,809 | JPY 1,393,809 | 0 | JPY -4,852 | JPY 9.92741 | JPY 9.96197 |
| 2025-03-17 (Monday) | 140,400 | JPY 1,398,661 | JPY 1,398,661 | 0 | JPY 10,874 | JPY 9.96197 | JPY 9.88452 |
| 2025-03-14 (Friday) | 140,400 | JPY 1,387,787 | JPY 1,387,787 | 0 | JPY 1,420 | JPY 9.88452 | JPY 9.87441 |
| 2025-03-13 (Thursday) | 140,400 | JPY 1,386,367 | JPY 1,386,367 | 300 | JPY 9,124 | JPY 9.87441 | JPY 9.83043 |
| 2025-03-12 (Wednesday) | 140,100 | JPY 1,377,243 | JPY 1,377,243 | 0 | JPY 3,695 | JPY 9.83043 | JPY 9.80405 |
| 2025-03-11 (Tuesday) | 140,100 | JPY 1,373,548 | JPY 1,373,548 | 0 | JPY -16,456 | JPY 9.80405 | JPY 9.92151 |
| 2025-03-10 (Monday) | 140,100 | JPY 1,390,004 | JPY 1,390,004 | 0 | JPY 6,482 | JPY 9.92151 | JPY 9.87525 |
| 2025-03-07 (Friday) | 140,100 | JPY 1,383,522 | JPY 1,383,522 | 0 | JPY 492 | JPY 9.87525 | JPY 9.87173 |
| 2025-03-05 (Wednesday) | 140,100 | JPY 1,383,030 | JPY 1,383,030 | -600 | JPY 456 | JPY 9.87173 | JPY 9.8264 |
| 2025-03-04 (Tuesday) | 140,700 | JPY 1,382,574 | JPY 1,382,574 | 0 | JPY 14,482 | JPY 9.8264 | JPY 9.72347 |
| 2025-03-03 (Monday) | 140,700 | JPY 1,368,092 | JPY 1,368,092 | 0 | JPY 10,530 | JPY 9.72347 | JPY 9.64863 |
| 2025-02-28 (Friday) | 140,700 | JPY 1,357,562 | JPY 1,357,562 | 0 | JPY -30,064 | JPY 9.64863 | JPY 9.8623 |
| 2025-02-27 (Thursday) | 140,700 | JPY 1,387,626 | JPY 1,387,626 | 0 | JPY -13,680 | JPY 9.8623 | JPY 9.95953 |
| 2025-02-26 (Wednesday) | 140,700 | JPY 1,401,306 | JPY 1,401,306 | 900 | JPY -117 | JPY 9.95953 | JPY 10.0245 |
| 2025-02-25 (Tuesday) | 139,800 | JPY 1,401,423 | JPY 1,401,423 | 0 | JPY 29,173 | JPY 10.0245 | JPY 9.81581 |
| 2025-02-24 (Monday) | 139,800 | JPY 1,372,250 | JPY 1,372,250 | 0 | JPY 2,386 | JPY 9.81581 | JPY 9.79874 |
| 2025-02-21 (Friday) | 139,800 | JPY 1,369,864 | JPY 1,369,864 | 0 | JPY 10,535 | JPY 9.79874 | JPY 9.72338 |
| 2025-02-20 (Thursday) | 139,800 | JPY 1,359,329 | JPY 1,359,329 | 0 | JPY 8,421 | JPY 9.72338 | JPY 9.66315 |
| 2025-02-19 (Wednesday) | 139,800 | JPY 1,350,908 | JPY 1,350,908 | 1,200 | JPY 2,056 | JPY 9.66315 | JPY 9.73198 |
| 2025-02-18 (Tuesday) | 138,600 | JPY 1,348,852 | JPY 1,348,852 | 0 | JPY -3,589 | JPY 9.73198 | JPY 9.75787 |
| 2025-02-17 (Monday) | 138,600 | JPY 1,352,441 | JPY 1,352,441 | 0 | JPY -3,364 | JPY 9.75787 | JPY 9.78214 |
| 2025-02-14 (Friday) | 138,600 | JPY 1,355,805 | JPY 1,355,805 | 1,800 | JPY 21,171 | JPY 9.78214 | JPY 9.7561 |
| 2025-02-13 (Thursday) | 136,800 | JPY 1,334,634 | JPY 1,334,634 | 900 | JPY 60,063 | JPY 9.7561 | JPY 9.37874 |
| 2025-02-12 (Wednesday) | 135,900 | JPY 1,274,571 | JPY 1,274,571 | 600 | JPY -14,423 | JPY 9.37874 | JPY 9.52693 |
| 2025-02-11 (Tuesday) | 135,300 | JPY 1,288,994 | JPY 1,288,994 | 0 | JPY -7,651 | JPY 9.52693 | JPY 9.58348 |
| 2025-02-10 (Monday) | 135,300 | JPY 1,296,645 | JPY 1,296,645 | 1,500 | JPY 29,661 | JPY 9.58348 | JPY 9.46924 |
| 2025-02-07 (Friday) | 133,800 | JPY 1,266,984 | JPY 1,266,984 | 600 | JPY 8,699 | JPY 9.46924 | JPY 9.44658 |
| 2025-02-06 (Thursday) | 133,200 | JPY 1,258,285 | JPY 1,258,285 | 0 | JPY 8,536 | JPY 9.44658 | JPY 9.3825 |
| 2025-02-05 (Wednesday) | 133,200 | JPY 1,249,749 | JPY 1,249,749 | 300 | JPY -26,442 | JPY 9.3825 | JPY 9.60264 |
| 2025-02-04 (Tuesday) | 132,900 | JPY 1,276,191 | JPY 1,276,191 | 600 | JPY 18,450 | JPY 9.60264 | JPY 9.50673 |
| 2025-02-03 (Monday) | 132,300 | JPY 1,257,741 | JPY 1,257,741 | 0 | JPY -36,210 | JPY 9.50673 | JPY 9.78043 |
| 2025-01-31 (Friday) | 132,300 | JPY 1,293,951 | JPY 1,293,951 | 0 | JPY -18,449 | JPY 9.78043 | JPY 9.91988 |
| 2025-01-30 (Thursday) | 132,300 | JPY 1,312,400 | JPY 1,312,400 | 0 | JPY 5,275 | JPY 9.91988 | JPY 9.88001 |
| 2025-01-29 (Wednesday) | 132,300 | JPY 1,307,125 | JPY 1,307,125 | 0 | JPY 96 | JPY 9.88001 | JPY 9.87928 |
| 2025-01-28 (Tuesday) | 132,300 | JPY 1,307,029 | JPY 1,307,029 | 0 | JPY 5,500 | JPY 9.87928 | JPY 9.83771 |
| 2025-01-27 (Monday) | 132,300 | JPY 1,301,529 | JPY 1,301,529 | 0 | JPY 25,386 | JPY 9.83771 | JPY 9.64583 |
| 2025-01-24 (Friday) | 132,300 | JPY 1,276,143 | JPY 1,276,143 | 0 | JPY 24,010 | JPY 9.64583 | JPY 9.46435 |
| 2025-01-23 (Thursday) | 132,300 | JPY 1,252,133 | JPY 1,252,133 | 300 | JPY -1,916 | JPY 9.46435 | JPY 9.50037 |
| 2025-01-22 (Wednesday) | 132,000 | JPY 1,254,049 | JPY 1,254,049 | ||||
| 2025-01-21 (Tuesday) | 132,000 | JPY 1,264,793 | JPY 1,264,793 | ||||
| 2025-01-20 (Monday) | 131,100 | JPY 1,250,917 | JPY 1,250,917 | ||||
| 2025-01-17 (Friday) | 131,100 | JPY 1,254,529 | JPY 1,254,529 | ||||
| 2025-01-16 (Thursday) | 131,100 | JPY 1,268,955 | JPY 1,268,955 | ||||
| 2025-01-15 (Wednesday) | 131,100 | JPY 1,281,939 | JPY 1,281,939 | ||||
| 2025-01-14 (Tuesday) | 131,100 | JPY 1,258,749 | JPY 1,258,749 | ||||
| 2025-01-13 (Monday) | 131,100 | JPY 1,256,696 | JPY 1,256,696 | ||||
| 2025-01-10 (Friday) | 131,100 | JPY 1,256,257 | JPY 1,256,257 | ||||
| 2025-01-09 (Thursday) | 130,200 | JPY 1,265,942 | JPY 1,265,942 | ||||
| 2025-01-09 (Thursday) | 130,200 | JPY 1,265,942 | JPY 1,265,942 | ||||
| 2025-01-09 (Thursday) | 130,200 | JPY 1,265,942 | JPY 1,265,942 | ||||
| 2025-01-08 (Wednesday) | 130,200 | JPY 1,250,058 | JPY 1,250,058 | ||||
| 2025-01-08 (Wednesday) | 130,200 | JPY 1,250,058 | JPY 1,250,058 | ||||
| 2025-01-08 (Wednesday) | 130,200 | JPY 1,250,058 | JPY 1,250,058 | ||||
| 2025-01-02 (Thursday) | 129,300 | JPY 1,262,517 | JPY 1,262,517 | ||||
| 2024-12-31 (Tuesday) | 129,300 | JPY 1,262,477 | JPY 1,262,477 | ||||
| 2024-12-30 (Monday) | 129,300 | JPY 1,262,156 | JPY 1,262,156 | ||||
| 2024-12-27 (Friday) | 129,300 | JPY 1,267,518 | JPY 1,267,518 | ||||
| 2024-12-26 (Thursday) | 129,300 | JPY 1,251,158 | JPY 1,251,158 | ||||
| 2024-12-24 (Tuesday) | 129,300 | JPY 1,257,745 | JPY 1,257,745 | ||||
| 2024-12-23 (Monday) | 129,300 | JPY 1,249,884 | JPY 1,249,884 | ||||
| 2024-12-20 (Friday) | 129,300 | JPY 1,274,329 | JPY 1,274,329 | ||||
| 2024-12-19 (Thursday) | 128,700 | JPY 1,240,521 | JPY 1,240,521 | ||||
| 2024-12-18 (Wednesday) | 128,700 | JPY 1,261,101 | JPY 1,261,101 | ||||
| 2024-12-17 (Tuesday) | 128,400 | JPY 1,268,153 | JPY 1,268,153 | ||||
| 2024-12-16 (Monday) | 128,400 | JPY 1,271,221 | JPY 1,271,221 | ||||
| 2024-12-13 (Friday) | 128,400 | JPY 1,300,417 | JPY 1,300,417 | ||||
| 2024-12-11 (Wednesday) | 126,000 | JPY 1,301,069 | JPY 1,301,069 | ||||
| 2024-12-06 (Friday) | 124,800 | JPY 1,316,357 | JPY 1,316,357 | 0 | JPY -6,902 | JPY 10.5477 | JPY 10.603 |
| 2024-12-05 (Thursday) | 124,800 | JPY 1,323,259 | JPY 1,323,259 | 0 | JPY -8,699 | JPY 10.603 | JPY 10.6727 |
| 2024-12-04 (Wednesday) | 124,800 | JPY 1,331,958 | JPY 1,331,958 | 300 | JPY -20,078 | JPY 10.6727 | JPY 10.8597 |
| 2024-12-03 (Tuesday) | 124,500 | JPY 1,352,036 | JPY 1,352,036 | 0 | JPY 36,571 | JPY 10.8597 | JPY 10.566 |
| 2024-12-02 (Monday) | 124,500 | JPY 1,315,465 | JPY 1,315,465 | 0 | JPY 21,016 | JPY 10.566 | JPY 10.3972 |
| 2024-11-29 (Friday) | 124,500 | JPY 1,294,449 | JPY 1,294,449 | 0 | JPY 3,231 | JPY 10.3972 | JPY 10.3712 |
| 2024-11-28 (Thursday) | 124,500 | JPY 1,291,218 | JPY 1,291,218 | 0 | JPY -137 | JPY 10.3712 | JPY 10.3723 |
| 2024-11-27 (Wednesday) | 124,500 | JPY 1,291,355 | JPY 1,291,355 | 0 | JPY 15,971 | JPY 10.3723 | JPY 10.244 |
| 2024-11-26 (Tuesday) | 124,500 | JPY 1,275,384 | JPY 1,275,384 | 300 | JPY 10,615 | JPY 10.244 | JPY 10.1833 |
| 2024-11-25 (Monday) | 124,200 | JPY 1,264,769 | JPY 1,264,769 | 0 | JPY 12,386 | JPY 10.1833 | JPY 10.0836 |
| 2024-11-22 (Friday) | 124,200 | JPY 1,252,383 | JPY 1,252,383 | 0 | JPY -12,755 | JPY 10.0836 | JPY 10.1863 |
| 2024-11-21 (Thursday) | 124,200 | JPY 1,265,138 | JPY 1,265,138 | 600 | JPY 15,991 | JPY 10.1863 | JPY 10.1064 |
| 2024-11-20 (Wednesday) | 123,600 | JPY 1,249,147 | JPY 1,249,147 | 600 | JPY 2,050 | JPY 10.1064 | JPY 10.139 |
| 2024-11-19 (Tuesday) | 123,000 | JPY 1,247,097 | JPY 1,247,097 | 1,800 | JPY -15,460 | JPY 10.139 | JPY 10.4171 |
| 2024-11-18 (Monday) | 121,200 | JPY 1,262,557 | JPY 1,262,557 | 4,200 | JPY -31,806 | JPY 10.4171 | JPY 11.0629 |
| 2024-11-12 (Tuesday) | 117,000 | JPY 1,294,363 | JPY 1,294,363 | 0 | JPY -20,590 | JPY 11.0629 | JPY 11.2389 |
| 2024-11-11 (Monday) | 117,000 | JPY 1,314,953 | JPY 1,314,953 | 1,200 | JPY 11,657 | JPY 11.2389 | JPY 11.2547 |
| 2024-11-11 (Monday) | 117,000 | JPY 1,314,953 | JPY 1,314,953 | 1,200 | JPY 11,657 | JPY 11.2389 | JPY 11.2547 |
| 2024-11-08 (Friday) | 115,800 | JPY 1,303,296 | JPY 1,303,296 | 0 | JPY -9,783 | JPY 11.2547 | JPY 11.3392 |
| 2024-11-08 (Friday) | 115,800 | JPY 1,303,296 | JPY 1,303,296 | 0 | JPY -9,783 | JPY 11.2547 | JPY 11.3392 |
| 2024-11-07 (Thursday) | 115,800 | JPY 1,313,079 | JPY 1,313,079 | 0 | JPY 5,321 | JPY 11.3392 | JPY 11.2932 |
| 2024-11-07 (Thursday) | 115,800 | JPY 1,313,079 | JPY 1,313,079 | 0 | JPY 5,321 | JPY 11.3392 | JPY 11.2932 |
| 2024-11-06 (Wednesday) | 115,800 | JPY 1,307,758 | JPY 1,307,758 | 900 | JPY 985 | JPY 11.2932 | JPY 11.3731 |
| 2024-11-06 (Wednesday) | 115,800 | JPY 1,307,758 | JPY 1,307,758 | 900 | JPY 985 | JPY 11.2932 | JPY 11.3731 |
| 2024-11-05 (Tuesday) | 114,900 | JPY 1,306,773 | JPY 1,306,773 | 0 | JPY -39,856 | JPY 11.3731 | JPY 11.72 |
| 2024-11-05 (Tuesday) | 114,900 | JPY 1,306,773 | JPY 1,306,773 | 0 | JPY -39,856 | JPY 11.3731 | JPY 11.72 |
| 2024-11-04 (Monday) | 114,900 | JPY 1,346,629 | JPY 1,346,629 | 0 | JPY 8,451 | JPY 11.72 | JPY 11.6465 |
| 2024-11-04 (Monday) | 114,900 | JPY 1,346,629 | JPY 1,346,629 | 0 | JPY 8,451 | JPY 11.72 | JPY 11.6465 |
| 2024-11-01 (Friday) | 114,900 | JPY 1,338,178 | JPY 1,338,178 | 0 | JPY -16,182 | JPY 11.6465 | JPY 11.7873 |
| 2024-11-01 (Friday) | 114,900 | JPY 1,338,178 | JPY 1,338,178 | 0 | JPY -16,182 | JPY 11.6465 | JPY 11.7873 |
| 2024-10-31 (Thursday) | 114,900 | JPY 1,354,360 | JPY 1,354,360 | 0 | JPY 12,303 | JPY 11.7873 | JPY 11.6802 |
| 2024-10-31 (Thursday) | 114,900 | JPY 1,354,360 | JPY 1,354,360 | 0 | JPY 12,303 | JPY 11.7873 | JPY 11.6802 |
| 2024-10-30 (Wednesday) | 114,900 | JPY 1,342,057 | JPY 1,342,057 | 0 | JPY 1,632 | JPY 11.6802 | JPY 11.666 |
| 2024-10-30 (Wednesday) | 114,900 | JPY 1,342,057 | JPY 1,342,057 | 0 | JPY 1,632 | JPY 11.6802 | JPY 11.666 |
| 2024-10-29 (Tuesday) | 114,900 | JPY 1,340,425 | JPY 1,340,425 | 300 | JPY 42,495 | JPY 11.666 | JPY 11.3257 |
| 2024-10-29 (Tuesday) | 114,900 | JPY 1,340,425 | JPY 1,340,425 | 300 | JPY 42,495 | JPY 11.666 | JPY 11.3257 |
| 2024-10-28 (Monday) | 114,600 | JPY 1,297,930 | JPY 1,297,930 | 300 | JPY -7,486 | JPY 11.3257 | JPY 11.421 |
| 2024-10-28 (Monday) | 114,600 | JPY 1,297,930 | JPY 1,297,930 | 300 | JPY -7,486 | JPY 11.3257 | JPY 11.421 |
| 2024-10-25 (Friday) | 114,300 | JPY 1,305,416 | JPY 1,305,416 | 0 | JPY -19,594 | JPY 11.421 | JPY 11.5924 |
| 2024-10-25 (Friday) | 114,300 | JPY 1,305,416 | JPY 1,305,416 | 0 | JPY -19,594 | JPY 11.421 | JPY 11.5924 |
| 2024-10-24 (Thursday) | 114,300 | JPY 1,325,010 | JPY 1,325,010 | 0 | JPY 9,079 | JPY 11.5924 | JPY 11.513 |
| 2024-10-24 (Thursday) | 114,300 | JPY 1,325,010 | JPY 1,325,010 | 0 | JPY 9,079 | JPY 11.5924 | JPY 11.513 |
| 2024-10-23 (Wednesday) | 114,300 | JPY 1,315,931 | JPY 1,315,931 | 0 | JPY -30,066 | JPY 11.513 | JPY 11.776 |
| 2024-10-23 (Wednesday) | 114,300 | JPY 1,315,931 | JPY 1,315,931 | 0 | JPY -30,066 | JPY 11.513 | JPY 11.776 |
| 2024-10-22 (Tuesday) | 114,300 | JPY 1,345,997 | JPY 1,345,997 | 2,100 | JPY 12,994 | JPY 11.776 | JPY 11.8806 |
| 2024-10-22 (Tuesday) | 114,300 | JPY 1,345,997 | JPY 1,345,997 | 2,100 | JPY 12,994 | JPY 11.776 | JPY 11.8806 |
| 2024-10-21 (Monday) | 112,200 | JPY 1,333,003 | JPY 1,333,003 | 0 | JPY 11,547 | JPY 11.8806 | JPY 11.7777 |
| 2024-10-21 (Monday) | 112,200 | JPY 1,333,003 | JPY 1,333,003 | 0 | JPY 11,547 | JPY 11.8806 | JPY 11.7777 |
| 2024-10-18 (Friday) | 112,200 | JPY 1,321,456 | JPY 1,321,456 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | SELL | -600 | 9.708* | 10.28 Profit of 6,168 on sale | |||
| 2025-04-25 | SELL | -300 | 1,388.500 | 1,366.500 | 1,368.700 | JPY -410,610 | 10.30 Loss of -407,520 on sale |
| 2025-04-15 | BUY | 2,700 | 1,350.000 | 1,328.000 | 1,330.200 | JPY 3,591,540 | 10.37 |
| 2025-04-11 | SELL | -1,500 | 1,276.500 | 1,251.500 | 1,254.000 | JPY -1,881,000 | 10.39 Loss of -1,865,411 on sale |
| 2025-04-10 | BUY | 600 | 1,361.000 | 1,320.500 | 1,324.550 | JPY 794,730 | 10.40 |
| 2025-04-09 | BUY | 900 | 1,331.500 | 1,243.500 | 1,252.300 | JPY 1,127,070 | 10.42 |
| 2025-04-08 | SELL | -1,500 | 1,344.000 | 1,315.000 | 1,317.900 | JPY -1,976,850 | 10.44 Loss of -1,961,197 on sale |
| 2025-04-07 | SELL | -900 | 1,337.000 | 1,274.000 | 1,280.300 | JPY -1,152,270 | 10.45 Loss of -1,142,864 on sale |
| 2025-03-28 | SELL | -900 | 9.832* | 10.49 Profit of 9,445 on sale | |||
| 2025-03-27 | BUY | 300 | 9.951* | 10.50 | |||
| 2025-03-13 | BUY | 300 | 9.874* | 10.57 | |||
| 2025-03-05 | SELL | -600 | 9.872* | 10.61 Profit of 6,368 on sale | |||
| 2025-02-26 | BUY | 900 | 1,504.500 | 1,488.500 | 1,490.100 | JPY 1,341,090 | 10.67 |
| 2025-02-19 | BUY | 1,200 | 1,472.500 | 1,456.500 | 1,458.100 | JPY 1,749,720 | 10.73 |
| 2025-02-14 | BUY | 1,800 | 1,517.500 | 1,477.000 | 1,481.050 | JPY 2,665,890 | 10.78 |
| 2025-02-13 | BUY | 900 | 1,510.000 | 1,474.500 | 1,478.050 | JPY 1,330,245 | 10.80 |
| 2025-02-12 | BUY | 600 | 1,512.000 | 1,418.500 | 1,427.850 | JPY 856,710 | 10.82 |
| 2025-02-10 | BUY | 1,500 | 1,462.000 | 1,428.500 | 1,431.850 | JPY 2,147,775 | 10.86 |
| 2025-02-10 | BUY | 1,500 | 1,462.000 | 1,428.500 | 1,431.850 | JPY 2,147,775 | 10.86 |
| 2025-02-07 | BUY | 600 | 1,444.000 | 1,422.500 | 1,424.650 | JPY 854,790 | 10.88 |
| 2025-02-05 | BUY | 300 | 1,472.500 | 1,415.000 | 1,420.750 | JPY 426,225 | 10.94 |
| 2025-02-04 | BUY | 600 | 1,503.500 | 1,479.000 | 1,481.450 | JPY 888,870 | 10.96 |
| 2025-01-23 | BUY | 300 | 1,482.000 | 1,460.500 | 1,462.650 | JPY 438,795 | 11.16 |
| 2024-12-04 | BUY | 300 | 1,609.000 | 1,595.000 | 1,596.400 | JPY 478,920 | 11.20 |
| 2024-11-26 | BUY | 300 | 1,572.000 | 1,552.500 | 1,554.450 | JPY 466,335 | 11.31 |
| 2024-11-21 | BUY | 600 | 1,598.500 | 1,570.000 | 1,572.850 | JPY 943,710 | 11.41 |
| 2024-11-20 | BUY | 600 | 1,580.500 | 1,561.500 | 1,563.400 | JPY 938,040 | 11.45 |
| 2024-11-19 | BUY | 1,800 | 1,585.000 | 1,544.000 | 1,548.100 | JPY 2,786,580 | 11.49 |
| 2024-11-18 | BUY | 4,200 | 1,660.000 | 1,612.000 | 1,616.800 | JPY 6,790,560 | 11.52 |
| 2024-11-11 | BUY | 1,200 | 1,730.500 | 1,711.000 | 1,712.950 | JPY 2,055,540 | 11.55 |
| 2024-11-11 | BUY | 1,200 | 1,730.500 | 1,711.000 | 1,712.950 | JPY 2,055,540 | 11.55 |
| 2024-11-06 | BUY | 900 | 1,774.500 | 1,731.500 | 1,735.800 | JPY 1,562,220 | 11.62 |
| 2024-11-06 | BUY | 900 | 1,774.500 | 1,731.500 | 1,735.800 | JPY 1,562,220 | 11.62 |
| 2024-10-29 | BUY | 300 | 1,792.000 | 1,741.000 | 1,746.100 | JPY 523,830 | 11.58 |
| 2024-10-29 | BUY | 300 | 1,792.000 | 1,741.000 | 1,746.100 | JPY 523,830 | 11.58 |
| 2024-10-28 | BUY | 300 | 1,749.000 | 1,692.500 | 1,698.150 | JPY 509,445 | 11.64 |
| 2024-10-28 | BUY | 300 | 1,749.000 | 1,692.500 | 1,698.150 | JPY 509,445 | 11.64 |
| 2024-10-22 | BUY | 2,100 | 1,786.000 | 1,760.000 | 1,762.600 | JPY 3,701,460 | 11.88 |
| 2024-10-22 | BUY | 2,100 | 1,786.000 | 1,760.000 | 1,762.600 | JPY 3,701,460 | 11.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.