| Stock Name / Fund | iShares MSCI World ESG Screened UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SDWD(USD) LSE |
| ETF Ticker | S6DW(EUR) F |
| ETF Ticker | S6DW.DE(EUR) CXE |
| ETF Ticker | SDWDx(GBP) CXE |
| ETF Ticker | SDWD.L(GBP) LSE |
| Stock Name | Bridgestone Corporation |
| Ticker | 5108.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5108.T holdings
| Date | Number of 5108.T Shares Held | Base Market Value of 5108.T Shares | Local Market Value of 5108.T Shares | Change in 5108.T Shares Held | Change in 5108.T Base Value | Current Price per 5108.T Share Held | Previous Price per 5108.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 45,700 | JPY 1,891,589 | JPY 1,891,589 | ||||
| 2025-05-07 (Wednesday) | 45,900 | JPY 1,928,771 | JPY 1,928,771 | 0 | JPY -6,330 | JPY 42.0212 | JPY 42.1591 |
| 2025-05-06 (Tuesday) | 45,900 | JPY 1,935,101 | JPY 1,935,101 | 0 | JPY 12,518 | JPY 42.1591 | JPY 41.8863 |
| 2025-05-05 (Monday) | 45,900 | JPY 1,922,583 | JPY 1,922,583 | 0 | JPY 3,070 | JPY 41.8863 | JPY 41.8195 |
| 2025-05-02 (Friday) | 45,900 | JPY 1,919,513 | JPY 1,919,513 | 0 | JPY 20,301 | JPY 41.8195 | JPY 41.3772 |
| 2025-05-01 (Thursday) | 45,900 | JPY 1,899,212 | JPY 1,899,212 | 0 | JPY -28,627 | JPY 41.3772 | JPY 42.0009 |
| 2025-04-30 (Wednesday) | 45,900 | JPY 1,927,839 | JPY 1,927,839 | 0 | JPY 14,721 | JPY 42.0009 | JPY 41.6801 |
| 2025-04-29 (Tuesday) | 45,900 | JPY 1,913,118 | JPY 1,913,118 | 0 | JPY 6,495 | JPY 41.6801 | JPY 41.5386 |
| 2025-04-28 (Monday) | 45,900 | JPY 1,906,623 | JPY 1,906,623 | 0 | JPY 21,846 | JPY 41.5386 | JPY 41.0627 |
| 2025-04-25 (Friday) | 45,900 | JPY 1,884,777 | JPY 1,884,777 | -100 | JPY -29,737 | JPY 41.0627 | JPY 41.6199 |
| 2025-04-24 (Thursday) | 46,000 | JPY 1,914,514 | JPY 1,914,514 | 0 | JPY -21,344 | JPY 41.6199 | JPY 42.0839 |
| 2025-04-23 (Wednesday) | 46,000 | JPY 1,935,858 | JPY 1,935,858 | 0 | JPY 46,826 | JPY 42.0839 | JPY 41.0659 |
| 2025-04-22 (Tuesday) | 46,000 | JPY 1,889,032 | JPY 1,889,032 | 0 | JPY -8,821 | JPY 41.0659 | JPY 41.2577 |
| 2025-04-21 (Monday) | 46,000 | JPY 1,897,853 | JPY 1,897,853 | 0 | JPY -7,547 | JPY 41.2577 | JPY 41.4217 |
| 2025-04-18 (Friday) | 46,000 | JPY 1,905,400 | JPY 1,905,400 | 0 | JPY 23,288 | JPY 41.4217 | JPY 40.9155 |
| 2025-04-17 (Thursday) | 46,000 | JPY 1,882,112 | JPY 1,882,112 | 0 | JPY 14,093 | JPY 40.9155 | JPY 40.6091 |
| 2025-04-16 (Wednesday) | 46,000 | JPY 1,868,019 | JPY 1,868,019 | 0 | JPY 14,870 | JPY 40.6091 | JPY 40.2858 |
| 2025-04-15 (Tuesday) | 46,000 | JPY 1,853,149 | JPY 1,853,149 | 900 | JPY 89,502 | JPY 40.2858 | JPY 39.1053 |
| 2025-04-14 (Monday) | 45,100 | JPY 1,763,647 | JPY 1,763,647 | 0 | JPY 27,244 | JPY 39.1053 | JPY 38.5012 |
| 2025-04-11 (Friday) | 45,100 | JPY 1,736,403 | JPY 1,736,403 | -500 | JPY -60,859 | JPY 38.5012 | JPY 39.4136 |
| 2025-04-10 (Thursday) | 45,600 | JPY 1,797,262 | JPY 1,797,262 | 200 | JPY 121,007 | JPY 39.4136 | JPY 36.9219 |
| 2025-04-09 (Wednesday) | 45,400 | JPY 1,676,255 | JPY 1,676,255 | 300 | JPY 2,336 | JPY 36.9219 | JPY 37.1157 |
| 2025-04-08 (Tuesday) | 45,100 | JPY 1,673,919 | JPY 1,673,919 | -500 | JPY 45,149 | JPY 37.1157 | JPY 35.7186 |
| 2025-04-07 (Monday) | 45,600 | JPY 1,628,770 | JPY 1,628,770 | -300 | JPY -104,347 | JPY 35.7186 | JPY 37.7585 |
| 2025-04-04 (Friday) | 45,900 | JPY 1,733,117 | JPY 1,733,117 | 0 | JPY -92,153 | JPY 37.7585 | JPY 39.7662 |
| 2025-04-02 (Wednesday) | 45,900 | JPY 1,825,270 | JPY 1,825,270 | 0 | JPY -14,236 | JPY 39.7662 | JPY 40.0764 |
| 2025-04-01 (Tuesday) | 45,900 | JPY 1,839,506 | JPY 1,839,506 | 0 | JPY -607 | JPY 40.0764 | JPY 40.0896 |
| 2025-03-31 (Monday) | 45,900 | JPY 1,840,113 | JPY 1,840,113 | 0 | JPY -41,703 | JPY 40.0896 | JPY 40.9982 |
| 2025-03-28 (Friday) | 45,900 | JPY 1,881,816 | JPY 1,881,816 | -300 | JPY -19,241 | JPY 40.9982 | JPY 41.1484 |
| 2025-03-27 (Thursday) | 46,200 | JPY 1,901,057 | JPY 1,901,057 | 100 | JPY 6,629 | JPY 41.1484 | JPY 41.0939 |
| 2025-03-26 (Wednesday) | 46,100 | JPY 1,894,428 | JPY 1,894,428 | 0 | JPY 3,580 | JPY 41.0939 | JPY 41.0162 |
| 2025-03-25 (Tuesday) | 46,100 | JPY 1,890,848 | JPY 1,890,848 | 0 | JPY 16,511 | JPY 41.0162 | JPY 40.6581 |
| 2025-03-24 (Monday) | 46,100 | JPY 1,874,337 | JPY 1,874,337 | 0 | JPY -32,908 | JPY 40.6581 | JPY 41.3719 |
| 2025-03-21 (Friday) | 46,100 | JPY 1,907,245 | JPY 1,907,245 | 0 | JPY 3,663 | JPY 41.3719 | JPY 41.2924 |
| 2025-03-20 (Thursday) | 46,100 | JPY 1,903,582 | JPY 1,903,582 | 0 | JPY 14,845 | JPY 41.2924 | JPY 40.9704 |
| 2025-03-19 (Wednesday) | 46,100 | JPY 1,888,737 | JPY 1,888,737 | 0 | JPY -10,033 | JPY 40.9704 | JPY 41.1881 |
| 2025-03-18 (Tuesday) | 46,100 | JPY 1,898,770 | JPY 1,898,770 | 0 | JPY 6,549 | JPY 41.1881 | JPY 41.046 |
| 2025-03-17 (Monday) | 46,100 | JPY 1,892,221 | JPY 1,892,221 | 0 | JPY 38,785 | JPY 41.046 | JPY 40.2047 |
| 2025-03-14 (Friday) | 46,100 | JPY 1,853,436 | JPY 1,853,436 | 0 | JPY -18,591 | JPY 40.2047 | JPY 40.608 |
| 2025-03-13 (Thursday) | 46,100 | JPY 1,872,027 | JPY 1,872,027 | 100 | JPY 32,833 | JPY 40.608 | JPY 39.9825 |
| 2025-03-12 (Wednesday) | 46,000 | JPY 1,839,194 | JPY 1,839,194 | 0 | JPY -12,159 | JPY 39.9825 | JPY 40.2468 |
| 2025-03-11 (Tuesday) | 46,000 | JPY 1,851,353 | JPY 1,851,353 | 0 | JPY -31,410 | JPY 40.2468 | JPY 40.9296 |
| 2025-03-10 (Monday) | 46,000 | JPY 1,882,763 | JPY 1,882,763 | 0 | JPY 7,395 | JPY 40.9296 | JPY 40.7689 |
| 2025-03-07 (Friday) | 46,000 | JPY 1,875,368 | JPY 1,875,368 | 0 | JPY 48,466 | JPY 40.7689 | JPY 39.7153 |
| 2025-03-05 (Wednesday) | 46,000 | JPY 1,826,902 | JPY 1,826,902 | -200 | JPY -8,327 | JPY 39.7153 | JPY 39.7236 |
| 2025-03-04 (Tuesday) | 46,200 | JPY 1,835,229 | JPY 1,835,229 | 0 | JPY 7,891 | JPY 39.7236 | JPY 39.5528 |
| 2025-03-03 (Monday) | 46,200 | JPY 1,827,338 | JPY 1,827,338 | 0 | JPY 37,527 | JPY 39.5528 | JPY 38.7405 |
| 2025-02-28 (Friday) | 46,200 | JPY 1,789,811 | JPY 1,789,811 | 0 | JPY -49,994 | JPY 38.7405 | JPY 39.8226 |
| 2025-02-27 (Thursday) | 46,200 | JPY 1,839,805 | JPY 1,839,805 | 0 | JPY 3,301 | JPY 39.8226 | JPY 39.7512 |
| 2025-02-26 (Wednesday) | 46,200 | JPY 1,836,504 | JPY 1,836,504 | 300 | JPY 6,477 | JPY 39.7512 | JPY 39.8699 |
| 2025-02-25 (Tuesday) | 45,900 | JPY 1,830,027 | JPY 1,830,027 | 0 | JPY 791 | JPY 39.8699 | JPY 39.8526 |
| 2025-02-24 (Monday) | 45,900 | JPY 1,829,236 | JPY 1,829,236 | 0 | JPY 3,180 | JPY 39.8526 | JPY 39.7834 |
| 2025-02-21 (Friday) | 45,900 | JPY 1,826,056 | JPY 1,826,056 | 0 | JPY 27,025 | JPY 39.7834 | JPY 39.1946 |
| 2025-02-20 (Thursday) | 45,900 | JPY 1,799,031 | JPY 1,799,031 | 0 | JPY 34,276 | JPY 39.1946 | JPY 38.4478 |
| 2025-02-19 (Wednesday) | 45,900 | JPY 1,764,755 | JPY 1,764,755 | 400 | JPY 2,536 | JPY 38.4478 | JPY 38.7301 |
| 2025-02-18 (Tuesday) | 45,500 | JPY 1,762,219 | JPY 1,762,219 | 0 | JPY -55,196 | JPY 38.7301 | JPY 39.9432 |
| 2025-02-17 (Monday) | 45,500 | JPY 1,817,415 | JPY 1,817,415 | 0 | JPY 109,726 | JPY 39.9432 | JPY 37.5316 |
| 2025-02-14 (Friday) | 45,500 | JPY 1,707,689 | JPY 1,707,689 | 600 | JPY 35,246 | JPY 37.5316 | JPY 37.2482 |
| 2025-02-13 (Thursday) | 44,900 | JPY 1,672,443 | JPY 1,672,443 | 300 | JPY 57,897 | JPY 37.2482 | JPY 36.2006 |
| 2025-02-12 (Wednesday) | 44,600 | JPY 1,614,546 | JPY 1,614,546 | 200 | JPY 14,556 | JPY 36.2006 | JPY 36.0358 |
| 2025-02-11 (Tuesday) | 44,400 | JPY 1,599,990 | JPY 1,599,990 | 0 | JPY -9,497 | JPY 36.0358 | JPY 36.2497 |
| 2025-02-10 (Monday) | 44,400 | JPY 1,609,487 | JPY 1,609,487 | 500 | JPY 16,867 | JPY 36.2497 | JPY 36.2784 |
| 2025-02-07 (Friday) | 43,900 | JPY 1,592,620 | JPY 1,592,620 | 200 | JPY 18,273 | JPY 36.2784 | JPY 36.0262 |
| 2025-02-06 (Thursday) | 43,700 | JPY 1,574,347 | JPY 1,574,347 | 0 | JPY 14,710 | JPY 36.0262 | JPY 35.6896 |
| 2025-02-05 (Wednesday) | 43,700 | JPY 1,559,637 | JPY 1,559,637 | 100 | JPY 16,883 | JPY 35.6896 | JPY 35.3843 |
| 2025-02-04 (Tuesday) | 43,600 | JPY 1,542,754 | JPY 1,542,754 | 200 | JPY 19,401 | JPY 35.3843 | JPY 35.1003 |
| 2025-02-03 (Monday) | 43,400 | JPY 1,523,353 | JPY 1,523,353 | 0 | JPY -43,083 | JPY 35.1003 | JPY 36.093 |
| 2025-01-31 (Friday) | 43,400 | JPY 1,566,436 | JPY 1,566,436 | 0 | JPY -35,423 | JPY 36.093 | JPY 36.9092 |
| 2025-01-30 (Thursday) | 43,400 | JPY 1,601,859 | JPY 1,601,859 | 0 | JPY 64,198 | JPY 36.9092 | JPY 35.43 |
| 2025-01-29 (Wednesday) | 43,400 | JPY 1,537,661 | JPY 1,537,661 | 0 | JPY 11,847 | JPY 35.43 | JPY 35.157 |
| 2025-01-28 (Tuesday) | 43,400 | JPY 1,525,814 | JPY 1,525,814 | 0 | JPY -27,650 | JPY 35.157 | JPY 35.7941 |
| 2025-01-27 (Monday) | 43,400 | JPY 1,553,464 | JPY 1,553,464 | 0 | JPY 53,145 | JPY 35.7941 | JPY 34.5696 |
| 2025-01-24 (Friday) | 43,400 | JPY 1,500,319 | JPY 1,500,319 | 0 | JPY 8,214 | JPY 34.5696 | JPY 34.3803 |
| 2025-01-23 (Thursday) | 43,400 | JPY 1,492,105 | JPY 1,492,105 | 100 | JPY 8,309 | JPY 34.3803 | JPY 34.2678 |
| 2025-01-22 (Wednesday) | 43,300 | JPY 1,483,796 | JPY 1,483,796 | ||||
| 2025-01-21 (Tuesday) | 43,300 | JPY 1,486,690 | JPY 1,486,690 | ||||
| 2025-01-20 (Monday) | 43,000 | JPY 1,458,882 | JPY 1,458,882 | ||||
| 2025-01-17 (Friday) | 43,000 | JPY 1,440,999 | JPY 1,440,999 | ||||
| 2025-01-16 (Thursday) | 43,000 | JPY 1,461,505 | JPY 1,461,505 | ||||
| 2025-01-15 (Wednesday) | 43,000 | JPY 1,465,381 | JPY 1,465,381 | ||||
| 2025-01-14 (Tuesday) | 43,000 | JPY 1,435,557 | JPY 1,435,557 | ||||
| 2025-01-13 (Monday) | 43,000 | JPY 1,429,011 | JPY 1,429,011 | ||||
| 2025-01-10 (Friday) | 43,000 | JPY 1,428,513 | JPY 1,428,513 | ||||
| 2025-01-09 (Thursday) | 42,700 | JPY 1,422,027 | JPY 1,422,027 | ||||
| 2025-01-09 (Thursday) | 42,700 | JPY 1,422,027 | JPY 1,422,027 | ||||
| 2025-01-09 (Thursday) | 42,700 | JPY 1,422,027 | JPY 1,422,027 | ||||
| 2025-01-08 (Wednesday) | 42,700 | JPY 1,442,021 | JPY 1,442,021 | ||||
| 2025-01-08 (Wednesday) | 42,700 | JPY 1,442,021 | JPY 1,442,021 | ||||
| 2025-01-08 (Wednesday) | 42,700 | JPY 1,442,021 | JPY 1,442,021 | ||||
| 2025-01-02 (Thursday) | 42,400 | JPY 1,440,718 | JPY 1,440,718 | ||||
| 2024-12-31 (Tuesday) | 42,400 | JPY 1,440,672 | JPY 1,440,672 | ||||
| 2024-12-30 (Monday) | 42,400 | JPY 1,440,305 | JPY 1,440,305 | ||||
| 2024-12-27 (Friday) | 42,400 | JPY 1,433,831 | JPY 1,433,831 | ||||
| 2024-12-26 (Thursday) | 42,400 | JPY 1,436,715 | JPY 1,436,715 | ||||
| 2024-12-24 (Tuesday) | 42,400 | JPY 1,436,059 | JPY 1,436,059 | ||||
| 2024-12-23 (Monday) | 42,400 | JPY 1,427,904 | JPY 1,427,904 | ||||
| 2024-12-20 (Friday) | 42,400 | JPY 1,421,461 | JPY 1,421,461 | ||||
| 2024-12-19 (Thursday) | 42,200 | JPY 1,402,786 | JPY 1,402,786 | ||||
| 2024-12-18 (Wednesday) | 42,200 | JPY 1,436,252 | JPY 1,436,252 | ||||
| 2024-12-17 (Tuesday) | 42,100 | JPY 1,437,013 | JPY 1,437,013 | ||||
| 2024-12-16 (Monday) | 42,100 | JPY 1,452,148 | JPY 1,452,148 | ||||
| 2024-12-13 (Friday) | 42,100 | JPY 1,454,057 | JPY 1,454,057 | ||||
| 2024-12-11 (Wednesday) | 41,300 | JPY 1,435,533 | JPY 1,435,533 | ||||
| 2024-12-06 (Friday) | 40,900 | JPY 1,435,279 | JPY 1,435,279 | 0 | JPY -4,279 | JPY 35.0924 | JPY 35.197 |
| 2024-12-05 (Thursday) | 40,900 | JPY 1,439,558 | JPY 1,439,558 | 0 | JPY -5,251 | JPY 35.197 | JPY 35.3254 |
| 2024-12-04 (Wednesday) | 40,900 | JPY 1,444,809 | JPY 1,444,809 | 100 | JPY -22,815 | JPY 35.3254 | JPY 35.9712 |
| 2024-12-03 (Tuesday) | 40,800 | JPY 1,467,624 | JPY 1,467,624 | 0 | JPY 9,966 | JPY 35.9712 | JPY 35.7269 |
| 2024-12-02 (Monday) | 40,800 | JPY 1,457,658 | JPY 1,457,658 | 0 | JPY 4,522 | JPY 35.7269 | JPY 35.6161 |
| 2024-11-29 (Friday) | 40,800 | JPY 1,453,136 | JPY 1,453,136 | 0 | JPY 9,889 | JPY 35.6161 | JPY 35.3737 |
| 2024-11-28 (Thursday) | 40,800 | JPY 1,443,247 | JPY 1,443,247 | 0 | JPY 12,985 | JPY 35.3737 | JPY 35.0554 |
| 2024-11-27 (Wednesday) | 40,800 | JPY 1,430,262 | JPY 1,430,262 | 0 | JPY 1,976 | JPY 35.0554 | JPY 35.007 |
| 2024-11-26 (Tuesday) | 40,800 | JPY 1,428,286 | JPY 1,428,286 | 100 | JPY 5,355 | JPY 35.007 | JPY 34.9614 |
| 2024-11-25 (Monday) | 40,700 | JPY 1,422,931 | JPY 1,422,931 | 0 | JPY 5,440 | JPY 34.9614 | JPY 34.8278 |
| 2024-11-22 (Friday) | 40,700 | JPY 1,417,491 | JPY 1,417,491 | 0 | JPY -5,591 | JPY 34.8278 | JPY 34.9652 |
| 2024-11-21 (Thursday) | 40,700 | JPY 1,423,082 | JPY 1,423,082 | 200 | JPY 18,291 | JPY 34.9652 | JPY 34.6862 |
| 2024-11-20 (Wednesday) | 40,500 | JPY 1,404,791 | JPY 1,404,791 | 200 | JPY -25,707 | JPY 34.6862 | JPY 35.4962 |
| 2024-11-19 (Tuesday) | 40,300 | JPY 1,430,498 | JPY 1,430,498 | 600 | JPY 42,913 | JPY 35.4962 | JPY 34.9518 |
| 2024-11-18 (Monday) | 39,700 | JPY 1,387,585 | JPY 1,387,585 | 1,400 | JPY 12,974 | JPY 34.9518 | JPY 35.8906 |
| 2024-11-12 (Tuesday) | 38,300 | JPY 1,374,611 | JPY 1,374,611 | 0 | JPY 18,425 | JPY 35.8906 | JPY 35.4096 |
| 2024-11-11 (Monday) | 38,300 | JPY 1,356,186 | JPY 1,356,186 | 400 | JPY 20,206 | JPY 35.4096 | JPY 35.2501 |
| 2024-11-11 (Monday) | 38,300 | JPY 1,356,186 | JPY 1,356,186 | 400 | JPY 20,206 | JPY 35.4096 | JPY 35.2501 |
| 2024-11-08 (Friday) | 37,900 | JPY 1,335,980 | JPY 1,335,980 | 0 | JPY -35,917 | JPY 35.2501 | JPY 36.1978 |
| 2024-11-08 (Friday) | 37,900 | JPY 1,335,980 | JPY 1,335,980 | 0 | JPY -35,917 | JPY 35.2501 | JPY 36.1978 |
| 2024-11-07 (Thursday) | 37,900 | JPY 1,371,897 | JPY 1,371,897 | 0 | JPY 11,485 | JPY 36.1978 | JPY 35.8948 |
| 2024-11-07 (Thursday) | 37,900 | JPY 1,371,897 | JPY 1,371,897 | 0 | JPY 11,485 | JPY 36.1978 | JPY 35.8948 |
| 2024-11-06 (Wednesday) | 37,900 | JPY 1,360,412 | JPY 1,360,412 | 300 | JPY 13,960 | JPY 35.8948 | JPY 35.8099 |
| 2024-11-06 (Wednesday) | 37,900 | JPY 1,360,412 | JPY 1,360,412 | 300 | JPY 13,960 | JPY 35.8948 | JPY 35.8099 |
| 2024-11-05 (Tuesday) | 37,600 | JPY 1,346,452 | JPY 1,346,452 | 0 | JPY 6,007 | JPY 35.8099 | JPY 35.6501 |
| 2024-11-05 (Tuesday) | 37,600 | JPY 1,346,452 | JPY 1,346,452 | 0 | JPY 6,007 | JPY 35.8099 | JPY 35.6501 |
| 2024-11-04 (Monday) | 37,600 | JPY 1,340,445 | JPY 1,340,445 | 0 | JPY 8,412 | JPY 35.6501 | JPY 35.4264 |
| 2024-11-04 (Monday) | 37,600 | JPY 1,340,445 | JPY 1,340,445 | 0 | JPY 8,412 | JPY 35.6501 | JPY 35.4264 |
| 2024-11-01 (Friday) | 37,600 | JPY 1,332,033 | JPY 1,332,033 | 0 | JPY -22,382 | JPY 35.4264 | JPY 36.0217 |
| 2024-11-01 (Friday) | 37,600 | JPY 1,332,033 | JPY 1,332,033 | 0 | JPY -22,382 | JPY 35.4264 | JPY 36.0217 |
| 2024-10-31 (Thursday) | 37,600 | JPY 1,354,415 | JPY 1,354,415 | 0 | JPY 13,320 | JPY 36.0217 | JPY 35.6674 |
| 2024-10-31 (Thursday) | 37,600 | JPY 1,354,415 | JPY 1,354,415 | 0 | JPY 13,320 | JPY 36.0217 | JPY 35.6674 |
| 2024-10-30 (Wednesday) | 37,600 | JPY 1,341,095 | JPY 1,341,095 | 0 | JPY -11,946 | JPY 35.6674 | JPY 35.9851 |
| 2024-10-30 (Wednesday) | 37,600 | JPY 1,341,095 | JPY 1,341,095 | 0 | JPY -11,946 | JPY 35.6674 | JPY 35.9851 |
| 2024-10-29 (Tuesday) | 37,600 | JPY 1,353,041 | JPY 1,353,041 | 100 | JPY 6,090 | JPY 35.9851 | JPY 35.9187 |
| 2024-10-29 (Tuesday) | 37,600 | JPY 1,353,041 | JPY 1,353,041 | 100 | JPY 6,090 | JPY 35.9851 | JPY 35.9187 |
| 2024-10-28 (Monday) | 37,500 | JPY 1,346,951 | JPY 1,346,951 | 100 | JPY 3,655 | JPY 35.9187 | JPY 35.917 |
| 2024-10-25 (Friday) | 37,400 | JPY 1,343,296 | JPY 1,343,296 | 0 | JPY -26,060 | JPY 35.917 | JPY 36.6138 |
| 2024-10-24 (Thursday) | 37,400 | JPY 1,369,356 | JPY 1,369,356 | 0 | JPY -8,417 | JPY 36.6138 | JPY 36.8389 |
| 2024-10-23 (Wednesday) | 37,400 | JPY 1,377,773 | JPY 1,377,773 | 0 | JPY -19,788 | JPY 36.8389 | JPY 37.3679 |
| 2024-10-22 (Tuesday) | 37,400 | JPY 1,397,561 | JPY 1,397,561 | 700 | JPY 22,334 | JPY 37.3679 | JPY 37.4721 |
| 2024-10-21 (Monday) | 36,700 | JPY 1,375,227 | JPY 1,375,227 | 0 | JPY 13,742 | JPY 37.4721 | JPY 37.0977 |
| 2024-10-18 (Friday) | 36,700 | JPY 1,361,485 | JPY 1,361,485 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -100 | 5,962.000 | 5,894.000 | 5,900.800 | JPY -590,080 | 37.64 Loss of -586,316 on sale |
| 2025-04-15 | BUY | 900 | 5,787.000 | 5,688.000 | 5,697.900 | JPY 5,128,110 | 37.35 |
| 2025-04-11 | SELL | -500 | 5,545.000 | 5,413.000 | 5,426.200 | JPY -2,713,100 | 37.32 Loss of -2,694,441 on sale |
| 2025-04-10 | BUY | 200 | 5,824.000 | 5,627.000 | 5,646.700 | JPY 1,129,340 | 37.30 |
| 2025-04-09 | BUY | 300 | 5,423.000 | 5,278.000 | 5,292.500 | JPY 1,587,750 | 37.30 |
| 2025-04-08 | SELL | -500 | 5,534.000 | 5,370.000 | 5,386.400 | JPY -2,693,200 | 37.30 Loss of -2,674,549 on sale |
| 2025-04-07 | SELL | -300 | 5,421.000 | 5,113.000 | 5,143.800 | JPY -1,543,140 | 37.32 Loss of -1,531,944 on sale |
| 2025-03-28 | SELL | -300 | 40.998* | 37.18 Profit of 11,154 on sale | |||
| 2025-03-27 | BUY | 100 | 41.148* | 37.13 | |||
| 2025-03-13 | BUY | 100 | 40.608* | 36.63 | |||
| 2025-03-05 | SELL | -200 | 39.715* | 36.37 Profit of 7,274 on sale | |||
| 2025-02-26 | BUY | 300 | 5,982.000 | 5,876.000 | 5,886.600 | JPY 1,765,980 | 36.13 |
| 2025-02-19 | BUY | 400 | 5,889.000 | 5,788.000 | 5,798.100 | JPY 2,319,240 | 35.86 |
| 2025-02-14 | BUY | 600 | 5,821.000 | 5,702.000 | 5,713.900 | JPY 3,428,340 | 35.71 |
| 2025-02-13 | BUY | 300 | 5,736.000 | 5,658.000 | 5,665.800 | JPY 1,699,740 | 35.69 |
| 2025-02-12 | BUY | 200 | 5,686.000 | 5,555.000 | 5,568.100 | JPY 1,113,620 | 35.68 |
| 2025-02-10 | BUY | 500 | 5,518.000 | 5,486.000 | 5,489.200 | JPY 2,744,600 | 35.66 |
| 2025-02-10 | BUY | 500 | 5,518.000 | 5,486.000 | 5,489.200 | JPY 2,744,600 | 35.66 |
| 2025-02-07 | BUY | 200 | 5,508.000 | 5,442.000 | 5,448.600 | JPY 1,089,720 | 35.65 |
| 2025-02-05 | BUY | 100 | 5,515.000 | 5,408.000 | 5,418.700 | JPY 541,870 | 35.64 |
| 2025-02-04 | BUY | 200 | 5,528.000 | 5,451.000 | 5,458.700 | JPY 1,091,740 | 35.65 |
| 2025-01-23 | BUY | 100 | 5,376.000 | 5,320.000 | 5,325.600 | JPY 532,560 | 35.69 |
| 2024-12-04 | BUY | 100 | 5,366.000 | 5,288.000 | 5,295.800 | JPY 529,580 | 35.73 |
| 2024-11-26 | BUY | 100 | 5,382.000 | 5,318.000 | 5,324.400 | JPY 532,440 | 35.77 |
| 2024-11-21 | BUY | 200 | 5,443.000 | 5,370.000 | 5,377.300 | JPY 1,075,460 | 35.86 |
| 2024-11-20 | BUY | 200 | 5,483.000 | 5,397.000 | 5,405.600 | JPY 1,081,120 | 35.90 |
| 2024-11-19 | BUY | 600 | 5,489.000 | 5,431.000 | 5,436.800 | JPY 3,262,080 | 35.91 |
| 2024-11-18 | BUY | 1,400 | 5,450.000 | 5,393.000 | 5,398.700 | JPY 7,558,180 | 35.95 |
| 2024-11-11 | BUY | 400 | 5,497.000 | 5,210.000 | 5,238.700 | JPY 2,095,480 | 36.00 |
| 2024-11-11 | BUY | 400 | 5,497.000 | 5,210.000 | 5,238.700 | JPY 2,095,480 | 36.00 |
| 2024-11-06 | BUY | 300 | 5,574.000 | 5,448.000 | 5,460.600 | JPY 1,638,180 | 36.07 |
| 2024-11-06 | BUY | 300 | 5,574.000 | 5,448.000 | 5,460.600 | JPY 1,638,180 | 36.07 |
| 2024-10-29 | BUY | 100 | 5,539.000 | 5,486.000 | 5,491.300 | JPY 549,130 | 36.69 |
| 2024-10-29 | BUY | 100 | 5,539.000 | 5,486.000 | 5,491.300 | JPY 549,130 | 36.69 |
| 2024-10-28 | BUY | 100 | 5,533.000 | 5,391.000 | 5,405.200 | JPY 540,520 | 36.84 |
| 2024-10-22 | BUY | 700 | 5,660.000 | 5,591.000 | 5,597.900 | JPY 3,918,530 | 37.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.