ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3K80
Stock Name / FundiShares MSCI World ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSDWD(USD) LSE
ETF TickerS6DW(EUR) F
ETF TickerS6DW.DE(EUR) CXE
ETF TickerSDWDx(GBP) CXE
ETF TickerSDWD.L(GBP) LSE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares MSCI World ESG Screened UCITS ETF USD (Dist) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2026-02-06 (Friday)1,345,447AAPL holding increased by 2375USD 374,195,720AAPL holding increased by 11552849USD 374,195,7202,375USD 11,552,849 USD 278.12 USD 270.01
2026-02-02 (Monday)1,343,072AAPL holding increased by 2376USD 362,642,871AAPL holding increased by 14759073USD 362,642,8712,376USD 14,759,073 USD 270.01 USD 259.48
2026-01-30 (Friday)1,340,696USD 347,883,798AAPL holding increased by 1608835USD 347,883,7980USD 1,608,835 USD 259.48 USD 258.28
2026-01-29 (Thursday)1,340,696AAPL holding increased by 4451USD 346,274,963AAPL holding increased by 3608295USD 346,274,9634,451USD 3,608,295 USD 258.28 USD 256.44
2026-01-28 (Wednesday)1,336,245USD 342,666,668AAPL holding increased by 1376333USD 342,666,6680USD 1,376,333 USD 256.44 USD 255.41
2026-01-26 (Monday)1,336,245USD 341,290,335AAPL holding increased by 9848125USD 341,290,3350USD 9,848,125 USD 255.41 USD 248.04
2026-01-23 (Friday)1,336,245AAPL holding increased by 11840USD 331,442,210AAPL holding increased by 2526228USD 331,442,21011,840USD 2,526,228 USD 248.04 USD 248.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BFNM3K80

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,375 278.120* -
2026-02-02BUY2,376270.490259.205 260.333USD 618,552 -
2026-01-29BUY4,451259.650254.410 254.934USD 1,134,711 -
2026-01-23BUY11,840249.410244.680 245.153USD 2,902,611 -
2026-01-22BUY7,104251.000248.180 248.462USD 1,765,074 -
2026-01-21BUY7,104251.560245.190 245.827USD 1,746,355 -
2026-01-20BUY21,076254.790243.420 244.557USD 5,154,283 -
2026-01-14BUY7,104261.810256.710 257.220USD 1,827,291 -
2026-01-13BUY2,368261.810258.390 258.732USD 612,677 -
2026-01-08BUY4,736259.280255.700 256.058USD 1,212,691 -
2026-01-06BUY35,520267.550262.140 262.681USD 9,330,430 -
2025-12-19BUY4,736274.576269.900 270.368USD 1,280,461 -
2025-12-18BUY12,798273.620266.960 267.626USD 3,425,077 -
2025-12-16BUY2,133275.500271.790 272.161USD 580,519 -
2025-12-15BUY7,104280.050272.840 273.561USD 1,943,377 -
2025-12-05BUY12,846281.140278.050 278.359USD 3,575,800 -
2025-12-01BUY2,367283.410276.140 276.867USD 655,344 -
2025-11-28BUY11,835279.000275.987 276.288USD 3,269,867 -
2025-11-25BUY4,734280.380275.270 275.781USD 1,305,547 -
2025-11-24SELL-4,876276.980270.900 271.508USD -1,323,873 -
2025-11-21BUY2,377273.315265.820 266.570USD 633,636 -
2025-10-30BUY28,512274.140268.480 269.046USD 7,671,040 -
2025-10-29BUY2,376271.410267.110 267.540USD 635,675 -
2025-10-27BUY7,128269.080264.650 265.093USD 1,889,583 -
2025-10-23BUY4,752260.620258.010 258.271USD 1,227,304 -
2025-10-15BUY4,754251.820247.480 247.914USD 1,178,583 -
2025-09-18SELL-6,450 237.880* -
2025-09-17BUY7,128 238.990* -
2025-09-11BUY9,504 230.030* -
2025-09-02BUY8,584230.850226.970 227.358USD 1,951,641 -
2025-07-16SELL-2,391212.400208.640 209.016USD -499,757 -
2025-07-15BUY2,391211.890208.920 209.217USD 500,238 -
2025-07-08SELL-4,782211.430208.450 208.748USD -998,233 -
2025-06-17BUY6,719198.390195.210 195.528USD 1,313,753 -
2025-06-09BUY2,389206.000200.020 200.618USD 479,276 -
2025-05-30BUY3,225 200.850* -
2025-05-29SELL-4,762 199.950* -
2025-05-20BUY4,762208.470205.030 205.374USD 977,991 -
2025-05-16BUY9,524212.570209.770 210.050USD 2,000,516 -
2025-05-14BUY9,104 212.330* -
2025-05-13SELL-14,286 212.930* -
2025-05-08SELL-4,762 197.490* -
2025-05-07BUY3,597 196.250* -
2025-04-25SELL-2,375209.430206.200 206.523USD -490,492 -
2025-04-15BUY21,366203.505199.820 200.189USD 4,277,228 -
2025-04-11SELL-11,870199.540186.060 187.408USD -2,224,533 -
2025-04-10BUY4,748194.780183.000 184.178USD 874,477 -
2025-04-09BUY7,122200.610171.890 174.762USD 1,244,655 -
2025-04-08SELL-10,825190.335169.210 171.323USD -1,854,567 -
2025-04-07SELL-6,495194.140174.620 176.572USD -1,146,835 -
2025-03-28SELL-7,125 217.900* -
2025-03-27BUY1,748 223.850* -
2025-03-13BUY2,375 209.680* -
2025-03-05SELL-4,750 235.740* -
2025-02-28SELL-5,259242.090230.200 231.389USD -1,216,875 -
2025-02-26BUY7,158244.980239.130 239.715USD 1,715,880 -
2025-02-19BUY9,544246.010243.160 243.445USD 2,323,439 -
2025-02-14BUY14,316245.410241.000 241.441USD 3,456,469 -
2025-02-13BUY6,948242.340235.570 236.247USD 1,641,444 -
2025-02-12BUY4,772236.960230.680 231.308USD 1,103,802 -
2025-02-10BUY11,930230.585227.200 227.538USD 2,714,534 -
2025-02-07BUY4,772234.000227.260 227.934USD 1,087,701 -
2025-02-05BUY2,386232.670228.300 228.737USD 545,766 -
2025-02-04BUY4,352233.130226.650 227.298USD 989,201 -
2025-01-23BUY2,386227.030222.300 222.773USD 531,536 -
2024-12-10BUY7,158247.787245.342 245.587USD 1,757,908 -
2024-12-09BUY2,386247.240241.750 242.299USD 578,125 -
2024-12-04BUY2,386244.110241.250 241.536USD 576,305 -
2024-11-26BUY2,386235.570233.330 233.554USD 557,260 -
2024-11-26BUY2,386235.570233.330 233.554USD 557,260 -
2024-11-25BUY45,704233.250229.740 230.091USD 10,516,079 -
2024-11-21BUY4,182230.160225.710 226.155USD 945,780 -
2024-11-20BUY4,562229.930225.890 226.294USD 1,032,353 -
2024-11-19BUY13,686230.160226.660 227.010USD 3,106,859 -
2024-11-18BUY31,230229.740225.170 225.627USD 7,046,331 -
2024-11-11BUY9,124225.700221.500 221.920USD 2,024,798 -
2024-11-11BUY9,124225.700221.500 221.920USD 2,024,798 -
2024-11-06BUY6,843226.065221.190 221.678USD 1,516,939 -
2024-11-06BUY6,843226.065221.190 221.678USD 1,516,939 -
2024-10-29BUY2,281234.330232.320 232.521USD 530,380 -
2024-10-29BUY2,281234.330232.320 232.521USD 530,380 -
2024-10-28BUY2,281234.730232.550 232.768USD 530,944 -
2024-10-28BUY2,281234.730232.550 232.768USD 530,944 -
2024-10-22BUY15,967236.220232.600 232.962USD 3,719,704 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy